Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.789 2.835 2.781 2.828 6,276 +0.02(+0.55%)
Sep 27, 2012 2.804 2.812 2.789 2.812 6,418 +0.06(+2.27%)
Sep 26, 2012 2.617 2.750 2.617 2.750 2,748 +0.06(+2.17%)
Sep 25, 2012 2.757 2.757 2.691 2.691 12,018 -0.04(-1.29%)
Sep 24, 2012 2.859 2.859 2.726 2.726 812 +0.09(+3.55%)
Sep 21, 2012 2.742 2.750 2.633 2.633 8,863 -0.15(-5.32%)
Sep 20, 2012 2.726 2.859 2.650 2.781 7,217 -0.06(-2.19%)
Sep 19, 2012 2.843 2.843 2.709 2.843 19,320 -0.02(-0.54%)
Sep 18, 2012 2.672 2.859 2.672 2.859 4,782 +0.05(+1.66%)
Sep 17, 2012 2.796 2.812 2.796 2.812 1,525 +0.00(+0.00%)
Sep 14, 2012 2.687 2.812 2.648 2.812 13,215 +0.00(+0.00%)
Sep 13, 2012 2.804 2.812 2.804 2.812 2,567 +0.02(+0.84%)
Sep 12, 2012 2.757 2.789 2.617 2.789 7,768 +0.02(+0.56%)
Sep 11, 2012 2.726 2.773 2.726 2.773 2,403 +0.00(+0.00%)
Sep 10, 2012 2.687 2.773 2.635 2.773 5,006 +0.00(+0.05%)
Sep 07, 2012 2.734 2.772 2.723 2.772 6,117 +0.03(+1.09%)
Sep 06, 2012 2.726 2.742 2.719 2.742 10,270 +0.01(+0.28%)
Sep 05, 2012 2.695 2.750 2.695 2.734 16,391 +0.05(+1.74%)
Sep 04, 2012 2.609 2.726 2.609 2.687 5,259 +0.12(+4.55%)
Aug 31, 2012 2.765 2.773 2.571 2.571 10,375 -0.18(-6.52%)
Aug 30, 2012 2.765 2.765 2.547 2.750 6,223 +0.00(+0.00%)
Aug 29, 2012 2.734 2.750 2.734 2.750 770 +0.00(+0.00%)
Aug 27, 2012 2.726 2.750 2.726 2.750 4,493 +0.02(+0.86%)
Aug 24, 2012 2.617 2.726 2.539 2.726 13,846 +0.14(+5.42%)
Aug 23, 2012 2.532 2.656 2.532 2.586 12,773 +0.02(+0.61%)
Aug 22, 2012 2.532 2.609 2.516 2.571 10,995 +0.00(+0.00%)
Aug 21, 2012 2.609 2.609 2.551 2.571 4,191 -0.05(-1.79%)
Aug 20, 2012 2.602 2.656 2.602 2.617 9,756 +0.02(+0.60%)
Aug 17, 2012 2.500 2.602 2.500 2.602 24,169 +0.10(+4.05%)
Aug 16, 2012 2.423 2.500 2.423 2.500 59,048 +0.11(+4.56%)
Aug 15, 2012 2.368 2.399 2.360 2.391 6,811 +0.02(+0.66%)
Aug 14, 2012 2.376 2.430 2.352 2.376 13,187 -0.04(-1.61%)
Aug 13, 2012 2.376 2.415 2.376 2.415 8,087 +0.03(+1.31%)
Aug 10, 2012 2.384 2.407 2.384 2.384 13,094 -0.12(-4.67%)
Aug 09, 2012 2.446 2.500 2.446 2.500 4,723 +0.09(+3.88%)
Aug 08, 2012 2.399 2.430 2.391 2.407 12,195 +0.03(+1.31%)
Aug 07, 2012 2.368 2.376 2.368 2.376 641 +0.00(+0.00%)
Aug 03, 2012 2.399 2.376 2.376 2.376 2,567 +0.00(+0.00%)
Aug 02, 2012 2.376 2.384 2.352 2.376 7,426 +0.00(+0.00%)
Aug 01, 2012 2.337 2.461 2.337 2.376 8,933 +0.04(+1.67%)
Jul 31, 2012 2.376 2.376 2.337 2.337 16,155 -0.04(-1.64%)
Jul 30, 2012 2.360 2.376 2.360 2.376 603 +0.00(+0.00%)
Jul 27, 2012 2.444 2.444 2.376 2.376 641 +0.02(+0.66%)
Jul 26, 2012 2.454 2.454 2.360 2.360 1,240 -0.02(-0.66%)
Jul 25, 2012 2.415 2.430 2.376 2.376 12,014 +0.02(+0.66%)
Jul 24, 2012 2.446 2.454 2.360 2.360 20,579 -0.05(-2.26%)
Jul 23, 2012 2.368 2.415 2.360 2.415 4,968 +0.05(+1.97%)
Jul 20, 2012 2.368 2.368 2.368 2.368 128 +0.01(+0.33%)
Jul 19, 2012 2.368 2.376 2.360 2.360 2,869 -0.01(-0.33%)
Jul 18, 2012 2.368 2.368 2.368 2.368 548 +0.00(+0.00%)
Jul 17, 2012 2.368 2.415 2.368 2.368 4,621 +0.00(+0.00%)
Jul 16, 2012 2.360 2.368 2.360 2.368 929 +0.01(+0.33%)
Jul 13, 2012 2.345 2.360 2.345 2.360 641 +0.02(+1.00%)
Jul 12, 2012 2.345 2.345 2.337 2.337 1,718 +0.00(+0.00%)
Jul 11, 2012 2.337 2.446 2.337 2.337 3,466 -0.01(-0.33%)
Jul 10, 2012 2.345 2.345 2.345 2.345 128 +0.02(+1.01%)
Jul 09, 2012 2.415 2.438 2.321 2.321 4,031 -0.09(-3.87%)
Jul 06, 2012 2.415 2.415 2.415 2.415 857 +0.06(+2.65%)
Jul 05, 2012 2.352 2.352 2.352 2.352 128 +0.00(+0.00%)
Jul 03, 2012 2.407 2.415 2.352 2.352 3,893 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.