Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.793 1.793 1.793 1.793 320 +0.06(+3.71%)
Apr 27, 2012 1.729 1.729 1.729 1.729 2,567 -0.02(-1.33%)
Apr 26, 2012 1.745 1.753 1.745 1.753 2,120 +0.01(+0.45%)
Apr 25, 2012 1.799 1.799 1.714 1.745 7,535 -0.06(-3.45%)
Apr 24, 2012 1.667 1.815 1.667 1.807 9,197 +0.12(+6.91%)
Apr 19, 2012 1.745 1.690 1.690 1.690 1,668 +0.00(+0.00%)
Apr 18, 2012 1.784 1.784 1.690 1.690 2,952 -0.04(-2.25%)
Apr 17, 2012 1.714 1.831 1.714 1.729 5,761 +0.02(+1.14%)
Apr 16, 2012 1.675 1.721 1.675 1.710 4,996 +0.02(+1.15%)
Apr 13, 2012 1.667 1.690 1.667 1.690 1,604 +0.02(+1.40%)
Apr 12, 2012 1.729 1.831 1.667 1.667 7,647 +0.02(+0.94%)
Apr 11, 2012 1.721 1.729 1.651 1.651 18,947 -0.06(-3.64%)
Apr 10, 2012 1.721 1.729 1.714 1.714 17,364 -0.01(-0.45%)
Apr 09, 2012 1.690 1.721 1.690 1.721 3,267 -0.01(-0.45%)
Apr 05, 2012 1.690 1.838 1.690 1.729 2,054 +0.02(+1.37%)
Apr 04, 2012 1.706 1.706 1.706 1.706 128 +0.01(+0.46%)
Apr 03, 2012 1.667 1.721 1.666 1.698 5,648 +0.05(+2.83%)
Mar 30, 2012 1.651 1.651 1.651 1.651 30,168 -0.01(-0.47%)
Mar 29, 2012 1.753 1.776 1.659 1.659 30,334 -0.19(-10.13%)
Mar 28, 2012 1.745 1.846 1.714 1.846 2,176 +0.07(+3.95%)
Mar 27, 2012 1.698 1.846 1.698 1.776 12,501 +0.08(+4.59%)
Mar 26, 2012 1.753 1.760 1.698 1.698 211,683 +0.00(+0.00%)
Mar 23, 2012 1.748 1.748 1.690 1.698 2,521 -0.01(-0.46%)
Mar 21, 2012 1.714 1.706 1.706 1.706 256 -0.02(-0.91%)
Mar 19, 2012 1.698 1.721 1.721 1.721 7,189 -0.02(-0.90%)
Mar 16, 2012 1.737 1.737 1.737 1.737 329 -0.04(-1.98%)
Mar 15, 2012 1.760 1.792 1.690 1.772 1,797 -0.03(-1.51%)
Mar 14, 2012 1.831 1.869 1.737 1.799 6,746 -0.05(-2.53%)
Mar 13, 2012 1.799 1.850 1.792 1.846 13,608 -0.05(-2.47%)
Mar 12, 2012 1.823 1.908 1.776 1.893 5,060 +0.06(+3.40%)
Mar 09, 2012 1.885 1.915 1.831 1.831 1,052 +0.00(+0.00%)
Mar 08, 2012 1.955 1.963 1.831 1.831 1,254 +0.02(+1.29%)
Mar 07, 2012 1.877 2.010 1.807 1.807 3,106 -0.10(-5.31%)
Mar 06, 2012 1.940 1.940 1.901 1.908 2,688 -0.01(-0.41%)
Mar 05, 2012 1.994 1.994 1.916 1.916 6,829 +0.01(+0.41%)
Mar 02, 2012 1.963 1.994 1.908 1.908 3,530 -0.04(-2.00%)
Mar 01, 2012 1.888 1.947 1.869 1.947 56,491 +0.12(+6.84%)
Feb 29, 2012 1.908 1.908 1.792 1.823 1,704 +0.02(+0.86%)
Feb 28, 2012 1.792 1.908 1.792 1.807 3,466 +0.03(+1.75%)
Feb 27, 2012 1.792 1.792 1.776 1.776 6,454 +0.00(+0.00%)
Feb 24, 2012 1.768 1.784 1.675 1.776 17,292 +0.01(+0.44%)
Feb 23, 2012 1.776 1.862 1.753 1.768 3,539 +0.01(+0.44%)
Feb 22, 2012 1.792 1.908 1.753 1.760 31,213 -0.04(-2.16%)
Feb 21, 2012 1.799 1.932 1.776 1.799 9,851 -0.02(-1.28%)
Feb 17, 2012 1.893 1.908 1.823 1.823 16,817 -0.08(-4.10%)
Feb 15, 2012 1.901 1.901 1.901 1.901 11,554 +0.02(+0.83%)
Feb 14, 2012 1.901 1.901 1.885 1.885 256 +0.04(+2.11%)
Feb 13, 2012 1.823 1.901 1.776 1.846 8,904 -0.02(-1.25%)
Feb 10, 2012 1.869 1.869 1.869 1.869 768 -0.02(-0.83%)
Feb 09, 2012 1.885 1.885 1.885 1.885 2,054 -0.05(-2.42%)
Feb 08, 2012 1.932 1.932 1.932 1.932 128 +0.05(+2.90%)
Feb 07, 2012 1.862 1.877 1.846 1.877 2,567 +0.02(+0.92%)
Feb 06, 2012 1.807 1.860 1.807 1.860 2,567 -0.06(-3.01%)
Feb 03, 2012 1.916 1.940 1.916 1.918 4,750 -0.02(-1.12%)
Feb 02, 2012 1.924 1.947 1.854 1.940 8,634 +0.02(+0.81%)
Feb 01, 2012 1.924 1.924 1.924 1.924 128 +0.00(+0.00%)
Jan 31, 2012 1.947 1.947 1.799 1.924 2,567 +0.01(+0.41%)
Jan 30, 2012 1.877 1.947 1.877 1.916 2,310 +0.02(+0.82%)
Jan 27, 2012 1.940 1.940 1.901 1.901 5,617 -0.05(-2.40%)
Jan 26, 2012 1.893 1.947 1.893 1.947 4,188 +0.05(+2.46%)
Jan 25, 2012 1.893 1.905 1.776 1.901 1,831 +0.00(+0.00%)
Jan 24, 2012 1.916 1.916 1.901 1.901 641 +0.01(+0.41%)
Jan 23, 2012 1.947 1.979 1.893 1.893 6,485 -0.08(-3.95%)
Jan 20, 2012 1.955 1.979 1.799 1.971 8,376 +0.14(+7.62%)
Jan 19, 2012 1.971 1.971 1.831 1.831 3,466 -0.15(-7.45%)
Jan 18, 2012 1.947 1.986 1.886 1.979 5,997 +0.04(+2.01%)
Jan 17, 2012 1.955 1.955 1.869 1.940 11,143 -0.01(-0.60%)
Jan 13, 2012 1.924 1.963 1.848 1.951 3,597 +0.03(+1.42%)
Jan 12, 2012 1.838 1.924 1.768 1.924 3,145 +0.09(+4.66%)
Jan 11, 2012 1.760 1.846 1.760 1.838 3,912 +0.02(+1.07%)
Jan 10, 2012 1.823 1.854 1.815 1.819 6,418 +0.05(+2.86%)
Jan 09, 2012 1.784 1.784 1.768 1.768 385 -0.01(-0.44%)
Jan 06, 2012 1.745 1.799 1.729 1.776 3,851 +0.05(+2.70%)
Jan 05, 2012 1.869 1.869 1.721 1.729 8,403 -0.12(-6.33%)
Jan 03, 2012 1.940 1.846 1.846 1.846 2,567 -0.12(-6.32%)
Dec 30, 2011 1.807 1.971 1.768 1.971 17,467 +0.13(+7.20%)
Dec 29, 2011 1.877 1.924 1.636 1.838 57,833 -0.09(-4.45%)
Dec 28, 2011 1.908 1.924 1.753 1.924 4,031 +0.01(+0.61%)
Dec 27, 2011 1.784 1.932 1.784 1.912 3,620 +0.14(+8.15%)
Dec 23, 2011 1.776 1.908 1.760 1.768 27,623 -0.11(-5.81%)
Dec 21, 2011 1.823 1.893 1.823 1.877 6,507 +0.01(+0.42%)
Dec 20, 2011 1.971 1.971 1.799 1.869 6,372 -0.07(-3.42%)
Dec 19, 2011 1.760 1.971 1.760 1.936 73,200 +0.18(+10.44%)
Dec 16, 2011 1.792 1.792 1.753 1.753 10,286 +0.00(+0.00%)
Dec 15, 2011 1.651 1.784 1.651 1.753 8,738 +0.00(+0.00%)
Dec 14, 2011 1.830 1.831 1.753 1.753 898 -0.02(-0.88%)
Dec 13, 2011 1.799 1.799 1.753 1.768 513 +0.01(+0.44%)
Dec 12, 2011 1.815 1.846 1.760 1.760 4,485 -0.05(-3.00%)
Dec 09, 2011 1.725 1.815 1.725 1.815 12,258 +0.03(+1.75%)
Dec 08, 2011 1.753 1.815 1.753 1.784 7,510 +0.02(+0.88%)
Dec 07, 2011 1.667 1.815 1.667 1.768 5,135 -0.02(-0.87%)
Dec 06, 2011 1.784 1.815 1.737 1.784 6,350 -0.00(-0.22%)
Dec 05, 2011 1.760 1.792 1.651 1.788 10,792 -0.00(-0.22%)
Dec 02, 2011 1.730 1.792 1.721 1.792 9,596 +0.03(+1.77%)
Dec 01, 2011 1.807 1.807 1.760 1.760 513 -0.05(-2.59%)
Nov 30, 2011 1.776 1.807 1.714 1.807 14,324 +0.01(+0.43%)
Nov 29, 2011 1.721 1.799 1.721 1.799 4,364 -0.02(-0.86%)
Nov 28, 2011 1.792 1.815 1.792 1.815 6,811 +0.02(+0.87%)
Nov 25, 2011 1.768 1.799 1.768 1.799 898 +0.01(+0.43%)
Nov 23, 2011 1.612 1.792 1.589 1.792 3,787 +0.01(+0.44%)
Nov 22, 2011 1.784 1.792 1.784 1.784 13,287 -0.02(-0.87%)
Nov 21, 2011 1.799 1.799 1.784 1.799 5,648 +0.00(+0.00%)
Nov 18, 2011 1.799 1.799 1.799 1.799 4,361 +0.00(+0.07%)
Nov 17, 2011 1.737 1.799 1.737 1.798 27,679 +0.08(+4.92%)
Nov 16, 2011 1.714 1.729 1.693 1.714 3,434 -0.03(-1.79%)
Nov 15, 2011 1.737 1.745 1.683 1.745 2,382 +0.10(+6.16%)
Nov 14, 2011 1.706 1.745 1.644 1.644 2,548 -0.09(-5.30%)
Nov 11, 2011 1.698 1.745 1.698 1.735 20,177 +0.04(+2.20%)
Nov 10, 2011 1.698 1.698 1.675 1.698 2,952 +0.02(+1.40%)
Nov 09, 2011 1.542 1.698 1.542 1.675 8,248 +0.13(+8.59%)
Nov 08, 2011 1.566 1.566 1.542 1.542 1,251 -0.12(-7.04%)
Nov 07, 2011 1.659 1.659 1.659 1.659 486 -0.02(-1.38%)
Nov 04, 2011 1.690 1.690 1.682 1.682 641 +0.09(+5.49%)
Nov 02, 2011 1.597 1.595 1.595 1.595 385 +0.02(+1.36%)
Nov 01, 2011 1.573 1.573 1.573 1.573 128 +0.03(+2.02%)
Oct 31, 2011 1.573 1.628 1.498 1.542 2,386 -0.04(-2.46%)
Oct 28, 2011 1.542 1.659 1.542 1.581 3,549 +0.01(+0.50%)
Oct 27, 2011 1.690 1.690 1.542 1.573 13,274 -0.10(-5.87%)
Oct 26, 2011 1.612 1.698 1.612 1.672 2,882 -0.04(-2.45%)
Oct 25, 2011 1.706 1.714 1.706 1.714 1,446 +0.02(+0.92%)
Oct 24, 2011 1.745 1.745 1.697 1.698 770 +0.03(+1.87%)
Oct 21, 2011 1.675 1.698 1.667 1.667 2,695 -0.03(-1.83%)
Oct 20, 2011 1.675 1.729 1.675 1.698 17,844 -0.03(-1.80%)
Oct 19, 2011 1.721 1.745 1.721 1.729 3,665 +0.01(+0.45%)
Oct 18, 2011 1.675 1.721 1.675 1.721 42,482 +0.05(+3.27%)
Oct 17, 2011 1.628 1.667 1.628 1.667 22,979 +0.07(+4.39%)
Oct 14, 2011 1.636 1.636 1.496 1.597 12,439 +0.01(+0.49%)
Oct 13, 2011 1.480 1.644 1.425 1.589 95,804 +0.12(+7.94%)
Oct 12, 2011 1.480 1.480 1.449 1.472 3,466 -0.01(-0.53%)
Oct 11, 2011 1.445 1.480 1.445 1.480 513 +0.00(+0.00%)
Oct 10, 2011 1.499 1.499 1.464 1.480 8,678 +0.00(+0.00%)
Oct 07, 2011 1.480 1.480 1.363 1.480 28,223 -0.02(-1.55%)
Oct 06, 2011 1.480 1.503 1.472 1.503 1,412 +0.05(+3.76%)
Oct 05, 2011 1.480 1.480 1.449 1.449 13,166 -0.03(-2.11%)
Oct 04, 2011 1.519 1.519 1.371 1.480 58,761 +0.07(+4.80%)
Oct 03, 2011 1.480 1.480 1.402 1.412 9,243 -0.07(-4.58%)
Sep 30, 2011 1.480 1.486 1.448 1.480 18,370 +0.00(+0.00%)
Sep 29, 2011 1.480 1.511 1.433 1.480 2,182 +0.00(+0.00%)
Sep 28, 2011 1.437 1.480 1.437 1.480 10,778 +0.10(+7.34%)
Sep 27, 2011 1.449 1.480 1.379 1.379 39,716 -0.07(-4.84%)
Sep 26, 2011 1.457 1.480 1.441 1.449 5,587 -0.01(-0.53%)
Sep 22, 2011 1.441 1.457 1.457 1.457 7,189 -0.03(-2.09%)
Sep 20, 2011 1.464 1.488 1.488 1.488 1,797 -0.03(-2.05%)
Sep 19, 2011 1.519 1.519 1.519 1.519 276 +0.01(+0.52%)
Sep 16, 2011 1.457 1.511 1.441 1.511 6,056 +0.03(+2.11%)
Sep 15, 2011 1.461 1.480 1.441 1.480 7,189 +0.00(+0.00%)
Sep 14, 2011 1.519 1.519 1.480 1.480 513 +0.00(+0.00%)
Sep 13, 2011 1.480 1.480 1.480 1.480 2,075 +0.08(+5.56%)
Sep 12, 2011 1.480 1.480 1.402 1.402 5,045 -0.04(-2.70%)
Sep 09, 2011 1.480 1.480 1.441 1.441 1,412 -0.07(-4.60%)
Sep 08, 2011 1.480 1.511 1.410 1.511 468 +0.03(+2.06%)
Sep 07, 2011 1.511 1.513 1.480 1.480 2,096 -0.03(-2.06%)
Sep 06, 2011 1.511 1.558 1.511 1.511 919 -0.01(-0.51%)
Sep 02, 2011 1.519 1.519 1.464 1.519 3,081 +0.04(+2.63%)
Sep 01, 2011 1.539 1.550 1.480 1.480 1,797 -0.08(-5.00%)
Aug 31, 2011 1.527 1.573 1.457 1.558 8,627 +0.08(+5.26%)
Aug 30, 2011 1.480 1.480 1.480 1.480 7,060 +0.00(+0.04%)
Aug 29, 2011 1.472 1.480 1.472 1.479 15,687 +0.03(+2.26%)
Aug 26, 2011 1.447 1.447 1.447 1.447 320 -0.03(-1.73%)
Aug 24, 2011 1.472 1.472 1.472 1.472 0 -0.01(-0.53%)
Aug 23, 2011 1.449 1.488 1.418 1.480 5,825 +0.00(+0.00%)
Aug 22, 2011 1.480 1.480 1.480 1.480 1,091 +0.01(+0.53%)
Aug 18, 2011 1.464 1.472 1.472 1.472 1,540 -0.02(-1.56%)
Aug 17, 2011 1.457 1.511 1.457 1.496 6,002 -0.01(-0.52%)
Aug 16, 2011 1.535 1.535 1.488 1.503 513 -0.01(-0.52%)
Aug 15, 2011 1.519 1.519 1.511 1.511 1,027 +0.03(+2.10%)
Aug 11, 2011 1.457 1.480 1.480 1.480 4,493 -0.04(-2.56%)
Aug 10, 2011 1.480 1.519 1.469 1.519 2,090 -0.02(-1.02%)
Aug 09, 2011 1.605 1.628 1.457 1.535 10,746 +0.02(+1.55%)
Aug 08, 2011 1.441 1.589 1.441 1.511 19,865 +0.01(+0.52%)
Aug 05, 2011 1.581 1.589 1.503 1.503 109,250 -0.05(-3.02%)
Aug 04, 2011 1.612 1.612 1.480 1.550 52,479 -0.03(-1.97%)
Aug 03, 2011 1.605 1.620 1.566 1.581 7,376 -0.02(-1.48%)
Aug 02, 2011 1.589 1.606 1.589 1.605 8,232 +0.01(+0.47%)
Aug 01, 2011 1.597 1.597 1.597 1.597 2,260 +0.01(+0.53%)
Jul 29, 2011 1.597 1.597 1.589 1.589 385 -0.01(-0.78%)
Jul 27, 2011 1.605 1.602 1.602 1.602 641 +0.00(+0.29%)
Jul 26, 2011 1.589 1.597 1.573 1.597 48,931 +0.01(+0.49%)
Jul 25, 2011 1.605 1.613 1.589 1.589 2,472 -0.03(-1.92%)
Jul 22, 2011 1.605 1.667 1.589 1.620 4,386 -0.01(-0.48%)
Jul 21, 2011 1.644 1.644 1.613 1.628 3,877 -0.01(-0.48%)
Jul 20, 2011 1.605 1.636 1.605 1.636 1,247 +0.02(+1.45%)
Jul 19, 2011 1.640 1.644 1.612 1.612 3,000 -0.01(-0.48%)
Jul 18, 2011 1.636 1.636 1.620 1.620 770 +0.03(+1.96%)
Jul 15, 2011 1.573 1.597 1.573 1.589 2,182 +0.00(+0.00%)
Jul 14, 2011 1.644 1.644 1.589 1.589 5,807 -0.04(-2.39%)
Jul 13, 2011 1.636 1.644 1.628 1.628 10,836 -0.02(-0.95%)
Jul 12, 2011 1.636 1.644 1.636 1.644 385 +0.04(+2.43%)
Jul 11, 2011 1.605 1.636 1.597 1.605 23,802 +0.00(+0.00%)
Jul 07, 2011 1.605 1.605 1.605 1.605 22,081 +0.01(+0.52%)
Jul 06, 2011 1.573 1.597 1.566 1.596 3,309 +0.01(+0.46%)
Jul 05, 2011 1.605 1.605 1.566 1.589 40,039 -0.01(-0.49%)
Jul 01, 2011 1.589 1.597 1.589 1.597 6,804 +0.01(+0.49%)
Jun 30, 2011 1.573 1.597 1.573 1.589 4,269 -0.01(-0.49%)
Jun 29, 2011 1.589 1.597 1.566 1.597 67,629 +0.03(+1.99%)
Jun 28, 2011 1.566 1.589 1.566 1.566 23,073 +0.00(+0.00%)
Jun 27, 2011 1.558 1.581 1.550 1.566 8,094 -0.02(-1.47%)
Jun 24, 2011 1.535 1.589 1.527 1.589 27,010 +0.08(+5.15%)
Jun 23, 2011 1.527 1.550 1.511 1.511 658 -0.02(-1.52%)
Jun 22, 2011 1.519 1.542 1.519 1.535 3,805 -0.01(-0.51%)
Jun 21, 2011 1.542 1.552 1.531 1.542 23,412 -0.02(-1.49%)
Jun 20, 2011 1.558 1.589 1.519 1.566 33,312 -0.02(-0.99%)
Jun 17, 2011 1.519 1.589 1.496 1.581 105,455 +0.07(+4.64%)
Jun 16, 2011 1.511 1.535 1.480 1.511 65,707 -0.02(-1.52%)
Jun 15, 2011 1.496 1.550 1.472 1.535 36,815 +0.02(+1.03%)
Jun 14, 2011 1.511 1.550 1.511 1.519 19,770 +0.00(+0.00%)
Jun 13, 2011 1.550 1.550 1.488 1.519 17,575 -0.02(-1.52%)
Jun 10, 2011 1.527 1.550 1.519 1.542 4,172 +0.00(+0.00%)
Jun 09, 2011 1.527 1.550 1.519 1.542 17,666 +0.01(+0.51%)
Jun 08, 2011 1.519 1.535 1.511 1.535 15,405 +0.00(+0.00%)
Jun 07, 2011 1.519 1.542 1.480 1.535 11,095 +0.02(+1.03%)
Jun 06, 2011 1.538 1.566 1.503 1.519 12,275 -0.05(-3.46%)
Jun 02, 2011 1.573 1.573 1.573 1.573 0 -0.01(-0.50%)
May 24, 2011 1.511 1.581 1.511 1.581 75,992 +0.04(+2.52%)
May 23, 2011 1.464 1.542 1.464 1.542 35,835 +0.02(+1.54%)
May 20, 2011 1.480 1.527 1.472 1.519 49,849 +0.05(+3.72%)
May 19, 2011 1.402 1.472 1.399 1.464 81,001 +0.13(+9.94%)
May 18, 2011 1.301 1.340 1.277 1.332 13,672 +0.04(+3.01%)
May 17, 2011 1.293 1.340 1.293 1.293 17,904 -0.02(-1.19%)
May 16, 2011 1.293 1.340 1.293 1.309 1,347 +0.02(+1.20%)
May 13, 2011 1.285 1.340 1.277 1.293 22,416 +0.02(+1.22%)
May 12, 2011 1.277 1.277 1.277 1.277 513 -0.01(-0.61%)
May 11, 2011 1.309 1.316 1.285 1.285 12,260 +0.00(+0.00%)
May 10, 2011 1.316 1.316 1.231 1.285 21,950 -0.02(-1.79%)
May 09, 2011 1.309 1.309 1.280 1.309 8,022 -0.01(-0.59%)
May 06, 2011 1.316 1.340 1.316 1.316 2,817 +0.00(+0.00%)
May 05, 2011 1.320 1.320 1.309 1.316 6,484 -0.01(-0.59%)
May 04, 2011 1.262 1.324 1.262 1.324 19,363 +0.05(+3.65%)
May 03, 2011 1.285 1.285 1.277 1.278 3,595 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.