Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.551 6.551 6.473 6.543 81,135 +0.00(+0.00%)
Mar 28, 2002 6.551 6.551 6.473 6.543 81,135 -0.01(-0.12%)
Mar 27, 2002 6.473 6.551 6.317 6.551 113,486 +0.08(+1.20%)
Mar 26, 2002 6.333 6.473 6.317 6.473 40,439 +0.09(+1.34%)
Mar 25, 2002 6.395 6.465 6.317 6.387 31,195 -0.02(-0.36%)
Mar 22, 2002 6.520 6.621 6.411 6.411 26,445 -0.05(-0.84%)
Mar 21, 2002 6.271 6.605 6.232 6.465 189,614 +0.23(+3.75%)
Mar 20, 2002 6.185 6.294 6.161 6.232 305,668 -0.02(-0.37%)
Mar 19, 2002 6.317 6.348 6.161 6.255 238,655 +0.02(+0.38%)
Mar 18, 2002 6.214 6.348 6.154 6.232 92,945 +0.05(+0.88%)
Mar 15, 2002 6.161 6.247 6.154 6.177 154,182 -0.12(-1.86%)
Mar 14, 2002 6.232 6.309 6.076 6.294 2,588,493 +0.09(+1.51%)
Mar 13, 2002 6.154 6.473 6.021 6.200 292,189 +0.03(+0.51%)
Mar 12, 2002 6.173 6.232 5.921 6.169 35,304 +0.19(+3.26%)
Mar 11, 2002 5.975 6.138 5.975 5.975 28,371 -0.10(-1.67%)
Mar 08, 2002 5.959 6.146 5.881 6.076 262,918 +0.30(+5.12%)
Mar 07, 2002 5.947 6.145 5.764 5.780 47,243 -0.15(-2.50%)
Mar 06, 2002 6.006 6.169 5.928 5.928 171,898 -0.15(-2.44%)
Mar 05, 2002 6.076 6.154 5.858 6.076 90,763 +0.18(+3.04%)
Mar 04, 2002 5.943 6.154 5.897 5.897 106,554 +0.02(+0.26%)
Mar 01, 2002 5.608 5.936 5.608 5.881 213,750 +0.21(+3.71%)
Feb 28, 2002 6.099 6.208 5.624 5.671 37,871 -0.17(-2.93%)
Feb 27, 2002 6.146 6.224 5.842 5.842 15,533 -0.24(-3.97%)
Feb 26, 2002 5.998 6.239 5.998 6.084 59,054 +0.19(+3.31%)
Feb 25, 2002 5.990 6.029 5.881 5.889 50,837 -0.11(-1.82%)
Feb 22, 2002 5.897 6.037 5.889 5.998 46,344 +0.08(+1.32%)
Feb 21, 2002 6.224 6.224 5.920 5.920 72,148 -0.31(-5.00%)
Feb 20, 2002 6.076 6.232 6.076 6.232 78,439 +0.12(+1.91%)
Feb 19, 2002 5.850 6.465 5.850 6.115 106,682 +0.02(+0.38%)
Feb 18, 2002 5.924 6.193 5.834 6.091 22,722 +0.00(+0.00%)
Feb 15, 2002 5.924 6.193 5.834 6.091 22,722 +0.16(+2.76%)
Feb 14, 2002 6.232 6.239 5.920 5.928 95,385 -0.33(-5.23%)
Feb 13, 2002 6.200 6.286 6.193 6.255 36,459 +0.15(+2.42%)
Feb 12, 2002 6.232 6.239 5.943 6.107 25,162 +0.11(+1.82%)
Feb 11, 2002 6.271 6.302 5.998 5.998 395,405 -0.27(-4.35%)
Feb 08, 2002 5.920 6.309 5.803 6.271 172,797 +0.44(+7.62%)
Feb 07, 2002 6.130 6.130 5.827 5.827 59,182 -0.12(-1.97%)
Feb 06, 2002 6.037 6.224 5.943 5.943 21,695 -0.25(-4.03%)
Feb 05, 2002 6.037 6.216 6.006 6.193 56,358 +0.21(+3.52%)
Feb 04, 2002 6.208 6.232 5.982 5.982 70,351 -0.12(-1.92%)
Feb 01, 2002 6.239 6.239 6.099 6.099 76,128 -0.11(-1.76%)
Jan 31, 2002 6.232 6.271 6.161 6.208 80,236 -0.02(-0.38%)
Jan 30, 2002 6.177 6.271 6.154 6.232 88,709 +0.07(+1.14%)
Jan 29, 2002 6.232 6.232 6.138 6.161 72,148 -0.06(-1.00%)
Jan 28, 2002 6.185 6.255 6.169 6.224 80,878 +0.04(+0.63%)
Jan 25, 2002 5.920 6.263 5.920 6.185 39,797 +0.09(+1.40%)
Jan 24, 2002 6.341 6.341 5.936 6.099 64,959 -0.09(-1.51%)
Jan 23, 2002 5.842 6.325 5.772 6.193 44,033 +0.48(+8.46%)
Jan 22, 2002 6.232 6.278 5.702 5.710 220,939 -0.52(-8.38%)
Jan 21, 2002 6.271 6.317 6.232 6.232 57,770 +0.00(+0.00%)
Jan 18, 2002 6.271 6.317 6.232 6.232 57,770 +0.02(+0.25%)
Jan 17, 2002 6.224 6.263 6.193 6.216 74,716 -0.01(-0.13%)
Jan 16, 2002 6.200 6.247 5.998 6.224 44,033 +0.02(+0.38%)
Jan 15, 2002 6.091 6.239 5.959 6.200 89,864 +0.07(+1.14%)
Jan 14, 2002 6.298 6.411 6.052 6.130 313,500 -0.19(-3.08%)
Jan 11, 2002 6.407 6.504 6.286 6.325 49,682 -0.15(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.