Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.232	6.271	6.161	6.208	80,236	-0.02(-0.38%)
Jan 30, 2002	6.177	6.271	6.154	6.232	88,709	+0.07(+1.14%)
Jan 29, 2002	6.232	6.232	6.138	6.161	72,148	-0.06(-1.00%)
Jan 28, 2002	6.185	6.255	6.169	6.224	80,878	+0.04(+0.63%)
Jan 25, 2002	5.920	6.263	5.920	6.185	39,797	+0.09(+1.40%)
Jan 24, 2002	6.341	6.341	5.936	6.099	64,959	-0.09(-1.51%)
Jan 23, 2002	5.842	6.325	5.772	6.193	44,033	+0.48(+8.46%)
Jan 22, 2002	6.232	6.278	5.702	5.710	220,939	-0.52(-8.38%)
Jan 21, 2002	6.271	6.317	6.232	6.232	57,770	+0.00(+0.00%)
Jan 18, 2002	6.271	6.317	6.232	6.232	57,770	+0.02(+0.25%)
Jan 17, 2002	6.224	6.263	6.193	6.216	74,716	-0.01(-0.13%)
Jan 16, 2002	6.200	6.247	5.998	6.224	44,033	+0.02(+0.38%)
Jan 15, 2002	6.091	6.239	5.959	6.200	89,864	+0.07(+1.14%)
Jan 14, 2002	6.298	6.411	6.052	6.130	313,500	-0.19(-3.08%)
Jan 11, 2002	6.407	6.504	6.286	6.325	49,682	-0.15(-2.29%)
Jan 10, 2002	6.465	6.504	6.317	6.473	136,979	+0.55(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.