Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.9258 +0.0058 (+0.63%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.300 1.373 1.300 1.300 57,090 -0.04(-2.99%)
Feb 28, 2024 1.320 1.400 1.310 1.340 164,571 +0.02(+1.52%)
Feb 27, 2024 1.300 1.395 1.300 1.320 48,730 +0.03(+2.33%)
Feb 26, 2024 1.310 1.420 1.280 1.290 118,288 -0.04(-3.01%)
Feb 23, 2024 1.280 1.360 1.270 1.330 36,077 +0.03(+2.31%)
Feb 22, 2024 1.330 1.360 1.295 1.300 22,649 -0.04(-2.99%)
Feb 21, 2024 1.350 1.390 1.330 1.340 51,197 -0.01(-0.74%)
Feb 20, 2024 1.300 1.410 1.270 1.350 109,330 +0.07(+5.47%)
Feb 16, 2024 1.300 1.320 1.230 1.280 74,289 -0.02(-1.54%)
Feb 15, 2024 1.280 1.340 1.280 1.300 100,323 +0.02(+1.56%)
Feb 14, 2024 1.330 1.350 1.250 1.280 78,402 +0.09(+7.56%)
Feb 13, 2024 1.300 1.300 1.190 1.190 45,120 -0.11(-8.46%)
Feb 12, 2024 1.290 1.319 1.270 1.300 39,797 +0.00(+0.00%)
Feb 09, 2024 1.320 1.340 1.270 1.300 62,117 +0.00(+0.00%)
Feb 08, 2024 1.260 1.340 1.190 1.300 90,034 +0.06(+4.84%)
Feb 07, 2024 1.280 1.290 1.190 1.240 34,185 -0.05(-3.80%)
Feb 06, 2024 1.310 1.315 1.260 1.289 32,308 -0.05(-3.81%)
Feb 05, 2024 1.340 1.390 1.280 1.340 55,279 +0.01(+0.75%)
Feb 02, 2024 1.300 1.339 1.280 1.330 47,517 +0.02(+1.53%)
Feb 01, 2024 1.240 1.340 1.200 1.310 88,395 +0.07(+5.65%)
Jan 31, 2024 1.200 1.294 1.165 1.240 125,885 -0.01(-0.80%)
Jan 30, 2024 1.160 1.300 1.140 1.250 112,063 +0.00(+0.00%)
Jan 29, 2024 1.210 1.260 1.200 1.250 92,160 -0.01(-0.79%)
Jan 26, 2024 1.300 1.350 1.250 1.260 62,291 -0.04(-3.08%)
Jan 25, 2024 1.350 1.355 1.290 1.300 33,291 -0.03(-2.26%)
Jan 24, 2024 1.220 1.350 1.220 1.330 34,299 +0.06(+4.72%)
Jan 23, 2024 1.240 1.360 1.230 1.270 27,043 -0.03(-2.31%)
Jan 22, 2024 1.330 1.355 1.220 1.300 118,731 -0.05(-3.70%)
Jan 19, 2024 1.320 1.430 1.310 1.350 215,061 -0.04(-3.23%)
Jan 18, 2024 1.410 1.410 1.340 1.395 42,986 -0.00(-0.36%)
Jan 17, 2024 1.320 1.410 1.300 1.400 103,382 +0.03(+2.19%)
Jan 16, 2024 1.300 1.400 1.290 1.370 94,156 +0.00(+0.00%)
Jan 12, 2024 1.300 1.400 1.130 1.370 241,140 +0.07(+5.38%)
Jan 11, 2024 1.210 1.330 1.210 1.300 322,267 +0.09(+7.88%)
Jan 10, 2024 1.130 1.210 1.130 1.205 117,637 +0.07(+5.70%)
Jan 09, 2024 1.170 1.170 1.135 1.140 38,317 +0.02(+1.79%)
Jan 08, 2024 1.160 1.180 1.100 1.120 84,819 -0.03(-2.61%)
Jan 05, 2024 1.120 1.200 1.050 1.150 36,188 +0.02(+1.77%)
Jan 04, 2024 1.050 1.150 1.050 1.130 38,003 +0.03(+2.73%)
Jan 03, 2024 1.010 1.110 0.9900 1.100 72,070 +0.06(+5.77%)
Jan 02, 2024 1.050 1.085 1.025 1.040 13,587 -0.01(-0.95%)
Dec 29, 2023 1.120 1.120 1.010 1.050 84,820 -0.05(-4.55%)
Dec 28, 2023 1.110 1.150 1.050 1.100 119,134 -0.02(-1.79%)
Dec 27, 2023 1.160 1.160 1.093 1.120 66,479 -0.02(-1.75%)
Dec 26, 2023 1.140 1.200 1.080 1.140 63,635 +0.01(+0.88%)
Dec 22, 2023 1.070 1.160 1.070 1.130 49,188 +0.04(+3.67%)
Dec 21, 2023 1.180 1.180 1.070 1.090 62,086 -0.02(-1.80%)
Dec 20, 2023 1.070 1.110 1.070 1.110 36,164 +0.02(+1.37%)
Dec 19, 2023 1.180 1.192 1.090 1.095 45,597 +0.00(+0.00%)
Dec 18, 2023 1.230 1.230 1.050 1.095 91,184 -0.08(-7.20%)
Dec 15, 2023 1.060 1.195 1.032 1.180 176,480 +0.15(+14.56%)
Dec 14, 2023 0.9600 1.050 0.9600 1.030 376,896 +0.04(+3.78%)
Dec 13, 2023 0.9900 1.020 0.9700 0.9925 137,701 -0.01(-0.66%)
Dec 12, 2023 0.9702 1.025 0.9604 0.9991 127,452 -0.00(-0.09%)
Dec 11, 2023 0.9500 1.020 0.9500 1.000 116,367 +0.04(+3.63%)
Dec 08, 2023 1.000 1.020 0.9600 0.9650 48,047 -0.04(-3.50%)
Dec 07, 2023 1.010 1.010 0.9809 1.000 75,512 +0.00(+0.00%)
Dec 06, 2023 0.9500 1.028 0.9500 1.000 74,890 +0.03(+2.88%)
Dec 05, 2023 0.9600 1.036 0.9500 0.9720 220,620 -0.02(-1.82%)
Dec 04, 2023 0.9700 1.020 0.9420 0.9900 85,762 +0.03(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.