Indicators

Shiftpixy Inc (NQ: PIXY )

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.810	2.900	2.570	2.640	750,924	-0.27(-9.28%)
Mar 27, 2024	3.100	3.300	2.790	2.910	1,788,449	-0.07(-2.35%)
Mar 26, 2024	2.990	3.110	2.750	2.980	2,260,086	-0.05(-1.65%)
Mar 25, 2024	3.440	3.500	2.700	3.030	449,637	-0.47(-13.43%)
Mar 22, 2024	3.610	3.700	3.350	3.500	208,714	-0.10(-2.78%)
Mar 21, 2024	4.070	4.125	3.300	3.600	490,854	-0.42(-10.45%)
Mar 20, 2024	4.780	5.110	3.980	4.020	1,195,366	-1.07(-21.02%)
Mar 19, 2024	5.070	6.650	4.750	5.090	3,496,702	-1.71(-25.15%)
Mar 18, 2024	3.480	7.990	3.300	6.800	12,810,250	+3.40(+100.00%)
Mar 15, 2024	3.920	3.920	3.250	3.400	369,619	-0.57(-14.36%)
Mar 14, 2024	3.700	4.210	3.200	3.970	4,776,605	+0.72(+22.15%)
Mar 13, 2024	4.050	4.320	3.020	3.250	8,802,589	+0.12(+3.67%)
Mar 12, 2024	3.700	3.970	3.050	3.135	101,853	-0.72(-18.57%)
Mar 11, 2024	3.740	3.900	3.500	3.850	51,777	+0.12(+3.22%)
Mar 08, 2024	3.330	3.810	3.210	3.730	167,913	+0.53(+16.56%)
Mar 07, 2024	3.850	4.000	3.050	3.200	92,781	-0.60(-15.79%)
Mar 06, 2024	4.500	4.600	3.700	3.800	46,070	-0.61(-13.83%)
Mar 05, 2024	4.350	4.590	4.250	4.410	20,304	+0.10(+2.32%)
Mar 04, 2024	4.490	4.493	4.170	4.310	10,525	-0.32(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.