Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	246.00	246.00	227.00	230.00	8,335	-8.00(-3.36%)
Mar 30, 2021	243.00	247.00	231.00	238.00	6,031	-6.00(-2.46%)
Mar 29, 2021	272.00	273.00	243.00	244.00	8,006	-27.00(-9.96%)
Mar 26, 2021	289.00	292.80	261.00	271.00	8,217	-18.00(-6.23%)
Mar 25, 2021	312.00	312.00	275.00	289.00	18,334	-57.00(-16.47%)
Mar 24, 2021	305.00	394.00	282.00	346.00	114,074	+75.00(+27.68%)
Mar 23, 2021	280.00	280.00	265.00	271.00	4,581	-14.00(-4.91%)
Mar 22, 2021	292.00	295.00	279.00	285.00	1,554	-10.00(-3.39%)
Mar 19, 2021	281.00	295.00	272.77	295.00	2,508	+10.00(+3.51%)
Mar 18, 2021	280.00	304.00	280.00	285.00	6,743	+0.00(+0.00%)
Mar 17, 2021	286.00	289.00	276.00	285.00	2,021	-1.00(-0.35%)
Mar 16, 2021	300.00	303.00	279.00	286.00	2,778	-14.00(-4.67%)
Mar 15, 2021	281.00	300.00	278.00	300.00	3,114	+21.00(+7.53%)
Mar 12, 2021	280.00	285.00	272.00	279.00	1,593	-3.00(-1.06%)
Mar 11, 2021	275.00	283.00	267.00	282.00	4,239	+16.00(+6.02%)
Mar 10, 2021	270.00	277.00	264.00	266.00	1,928	-3.00(-1.12%)
Mar 09, 2021	265.00	273.99	259.00	269.00	1,995	+9.00(+3.46%)
Mar 08, 2021	267.00	273.00	253.00	260.00	2,041	-7.00(-2.62%)
Mar 05, 2021	257.00	270.00	235.00	267.00	3,697	+14.00(+5.53%)
Mar 04, 2021	263.00	273.00	246.00	253.00	4,037	-18.00(-6.64%)
Mar 03, 2021	301.00	301.00	270.00	271.00	4,054	-29.00(-9.67%)
Mar 02, 2021	311.00	311.00	297.00	300.00	3,891	-13.00(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shiftpixy Inc (NQ: PIXY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Shiftpixy Inc (NQ: PIXY )

Historical Prices

Sections

Services

Statesman Examiner