Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.750 -0.038 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5560 5760 5200 5400 67 -120.00(-2.17%)
Mar 28, 2019 5440 5720 5320 5520 77 +200.00(+3.76%)
Mar 27, 2019 5800 5840 5280 5320 76 -240.00(-4.32%)
Mar 26, 2019 5600 5800 5240 5560 118 +80.00(+1.46%)
Mar 25, 2019 5720 5720 5400 5480 30 -200.00(-3.52%)
Mar 22, 2019 6120 6131 5480 5680 68 -440.00(-7.19%)
Mar 21, 2019 6400 6440 6000 6120 52 -240.00(-3.77%)
Mar 20, 2019 6480 6600 6280 6360 46 -240.00(-3.64%)
Mar 19, 2019 6880 6960 6440 6600 130 -200.00(-2.94%)
Mar 18, 2019 6640 7000 6240 6800 153 +200.00(+3.03%)
Mar 15, 2019 6240 7360 6160 6600 310 +400.00(+6.45%)
Mar 14, 2019 6240 6320 6160 6200 19 -40.00(-0.64%)
Mar 13, 2019 6400 6400 6160 6240 21 -120.00(-1.89%)
Mar 12, 2019 6440 6640 6320 6360 41 -200.00(-3.05%)
Mar 11, 2019 6200 6720 6200 6560 28 +320.00(+5.13%)
Mar 08, 2019 6120 6440 6000 6240 17 +80.00(+1.30%)
Mar 07, 2019 6200 6442 6040 6160 11 -40.00(-0.65%)
Mar 06, 2019 6160 6432 6160 6200 35 +40.00(+0.65%)
Mar 05, 2019 6240 6300 6120 6160 10 -160.00(-2.53%)
Mar 04, 2019 6600 6720 6120 6320 12 -120.00(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.