Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.788 -0.052 (-2.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.360 4.550 4.160 4.420 56,561 +0.15(+3.51%)
Mar 30, 2023 4.390 4.500 4.250 4.270 29,825 -0.11(-2.51%)
Mar 29, 2023 4.590 4.796 4.310 4.380 79,408 -0.12(-2.67%)
Mar 28, 2023 4.550 4.550 4.340 4.500 9,759 -0.03(-0.66%)
Mar 27, 2023 4.440 4.539 4.210 4.530 46,741 +0.43(+10.49%)
Mar 24, 2023 3.860 4.110 3.847 4.100 21,885 +0.10(+2.50%)
Mar 23, 2023 3.820 4.750 3.750 4.000 154,439 +0.19(+4.99%)
Mar 22, 2023 4.070 4.181 3.810 3.810 37,864 -0.32(-7.75%)
Mar 21, 2023 4.190 4.490 4.050 4.130 63,900 -0.12(-2.82%)
Mar 20, 2023 4.560 4.560 4.113 4.250 17,823 -0.12(-2.75%)
Mar 17, 2023 4.430 4.765 4.210 4.370 37,118 -0.19(-4.17%)
Mar 16, 2023 4.310 4.600 4.210 4.560 34,379 +0.21(+4.83%)
Mar 15, 2023 4.330 4.479 4.190 4.350 25,212 -0.05(-1.14%)
Mar 14, 2023 4.140 4.460 4.138 4.400 23,767 +0.32(+7.84%)
Mar 13, 2023 4.110 4.300 3.903 4.080 80,897 -0.09(-2.16%)
Mar 10, 2023 4.540 4.540 4.110 4.170 49,041 -0.43(-9.35%)
Mar 09, 2023 4.690 4.920 4.441 4.600 265,815 -0.01(-0.11%)
Mar 08, 2023 4.610 4.712 4.390 4.605 37,282 -0.03(-0.75%)
Mar 07, 2023 4.780 4.790 4.450 4.640 53,500 -0.19(-3.93%)
Mar 06, 2023 5.190 5.240 4.770 4.830 69,929 -0.25(-4.92%)
Mar 03, 2023 5.090 5.230 4.900 5.080 62,296 -0.03(-0.59%)
Mar 02, 2023 4.730 5.231 4.681 5.110 88,894 +0.37(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.