Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ontrak Inc (NQ: OTRK )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.300 3.300 3.000 3.168 17,293 +0.05(+1.54%)
Mar 30, 2023 2.940 3.120 2.916 3.120 13,838 +0.10(+3.20%)
Mar 29, 2023 2.940 3.300 2.820 3.023 10,523 +0.06(+2.13%)
Mar 28, 2023 2.880 3.095 2.850 2.960 17,351 +0.08(+2.79%)
Mar 27, 2023 2.880 3.048 2.820 2.880 21,017 -0.05(-1.64%)
Mar 24, 2023 2.880 2.970 2.775 2.928 18,932 +0.11(+3.83%)
Mar 23, 2023 3.000 3.060 2.735 2.820 20,562 +0.00(+0.00%)
Mar 22, 2023 2.785 3.105 2.785 2.820 42,534 -0.28(-8.91%)
Mar 21, 2023 2.880 3.237 2.639 3.096 81,905 +0.21(+7.32%)
Mar 20, 2023 2.872 3.294 2.669 2.885 238,530 +0.42(+17.27%)
Mar 17, 2023 2.832 2.997 2.460 2.460 38,558 -0.32(-11.47%)
Mar 16, 2023 3.120 3.120 2.761 2.779 48,848 -0.40(-12.70%)
Mar 15, 2023 3.101 3.286 2.712 3.183 60,834 +0.12(+4.02%)
Mar 14, 2023 2.880 3.211 2.707 3.060 42,489 +0.24(+8.51%)
Mar 13, 2023 2.925 3.120 2.760 2.820 41,187 -0.09(-3.09%)
Mar 10, 2023 3.240 3.323 2.760 2.910 57,140 -0.41(-12.45%)
Mar 09, 2023 3.413 3.582 3.210 3.324 25,740 -0.19(-5.53%)
Mar 08, 2023 3.317 3.518 3.300 3.518 28,720 +0.16(+4.71%)
Mar 07, 2023 3.510 3.708 3.300 3.360 74,591 -0.15(-4.27%)
Mar 06, 2023 3.600 3.780 3.480 3.510 34,362 -0.25(-6.71%)
Mar 03, 2023 3.544 3.763 3.364 3.763 25,648 +0.18(+4.88%)
Mar 02, 2023 3.120 3.644 3.150 3.587 82,928 -0.13(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.