Indicators

Nasdaq Composite ETF (NQ: ONEQ )

65.83 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.30	22.30	22.18	22.23	358,198	+0.00(+0.02%)
Apr 27, 2017	22.25	22.25	22.17	22.23	351,272	+0.06(+0.25%)
Apr 26, 2017	22.21	22.21	22.13	22.17	455,849	+0.03(+0.12%)
Apr 25, 2017	22.12	22.18	22.04	22.14	461,198	+0.17(+0.76%)
Apr 24, 2017	22.01	22.02	21.91	21.98	415,498	+0.25(+1.16%)
Apr 21, 2017	21.81	21.81	21.66	21.73	286,275	-0.04(-0.20%)
Apr 20, 2017	21.64	21.77	21.60	21.77	273,121	+0.23(+1.06%)
Apr 19, 2017	21.52	21.64	21.50	21.54	194,788	+0.04(+0.21%)
Apr 18, 2017	21.47	21.51	21.41	21.50	215,628	-0.02(-0.10%)
Apr 17, 2017	21.42	21.52	21.38	21.52	298,271	+0.16(+0.74%)
Apr 13, 2017	21.43	21.48	21.33	21.36	199,408	-0.08(-0.39%)
Apr 12, 2017	21.55	21.55	21.40	21.44	301,648	-0.10(-0.44%)
Apr 11, 2017	21.61	21.61	21.37	21.54	322,467	-0.07(-0.32%)
Apr 10, 2017	21.65	21.71	21.52	21.61	574,619	+0.00(+0.02%)
Apr 07, 2017	21.64	21.64	21.53	21.60	256,880	-0.00(-0.00%)
Apr 06, 2017	21.64	21.65	21.53	21.60	525,788	+0.06(+0.26%)
Apr 05, 2017	21.78	21.82	21.52	21.55	523,398	-0.12(-0.57%)
Apr 04, 2017	21.69	21.69	21.58	21.67	277,591	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.