Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Petroleum Inc (NQ: OAS )

109.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.256 1.503 1.219 1.499 18,330,130 +0.15(+11.22%)
Feb 27, 2020 1.375 1.439 1.219 1.348 14,629,446 -0.17(-10.91%)
Feb 26, 2020 1.659 1.714 1.458 1.513 20,858,386 -0.11(-6.78%)
Feb 25, 2020 1.760 1.760 1.604 1.623 11,035,937 -0.10(-5.85%)
Feb 24, 2020 1.815 1.824 1.696 1.723 9,353,026 -0.18(-9.62%)
Feb 21, 2020 1.971 1.980 1.879 1.907 6,806,099 -0.09(-4.59%)
Feb 20, 2020 1.998 2.053 1.989 1.998 7,720,385 +0.00(+0.00%)
Feb 19, 2020 1.943 2.021 1.925 1.998 7,557,171 +0.07(+3.81%)
Feb 18, 2020 1.888 1.980 1.852 1.925 6,349,960 -0.01(-0.47%)
Feb 14, 2020 2.008 2.008 1.879 1.934 9,161,083 -0.03(-1.40%)
Feb 13, 2020 1.934 2.044 1.934 1.962 8,473,760 -0.02(-0.93%)
Feb 12, 2020 2.118 2.154 1.934 1.980 17,161,912 -0.06(-3.14%)
Feb 11, 2020 2.090 2.118 2.012 2.044 6,838,261 +0.00(+0.00%)
Feb 10, 2020 2.145 2.145 1.998 2.044 9,179,912 -0.13(-5.91%)
Feb 07, 2020 2.191 2.191 2.127 2.173 7,418,489 -0.05(-2.07%)
Feb 06, 2020 2.237 2.255 2.118 2.219 8,781,735 -0.02(-0.82%)
Feb 05, 2020 2.118 2.292 2.118 2.237 14,158,279 +0.20(+9.91%)
Feb 04, 2020 2.108 2.182 2.017 2.035 12,123,328 -0.02(-0.89%)
Feb 03, 2020 2.136 2.136 2.017 2.053 9,541,466 -0.01(-0.44%)
Jan 31, 2020 2.081 2.127 2.040 2.063 13,406,687 -0.03(-1.32%)
Jan 30, 2020 2.017 2.099 1.953 2.090 11,647,466 +0.06(+3.17%)
Jan 29, 2020 2.127 2.163 2.026 2.026 10,481,427 -0.08(-3.91%)
Jan 28, 2020 2.081 2.173 2.053 2.108 14,627,537 +0.06(+3.14%)
Jan 27, 2020 2.108 2.191 2.017 2.044 17,344,578 -0.16(-7.08%)
Jan 24, 2020 2.274 2.274 2.108 2.200 15,562,923 -0.07(-3.23%)
Jan 23, 2020 2.319 2.338 2.200 2.274 14,858,141 -0.11(-4.62%)
Jan 22, 2020 2.512 2.521 2.319 2.384 15,587,016 -0.16(-6.14%)
Jan 21, 2020 2.659 2.686 2.530 2.539 16,533,761 -0.18(-6.73%)
Jan 17, 2020 2.833 2.833 2.695 2.723 9,407,610 -0.06(-2.30%)
Jan 16, 2020 2.879 2.934 2.769 2.787 13,673,758 -0.07(-2.56%)
Jan 15, 2020 2.851 2.869 2.759 2.860 9,897,370 -0.01(-0.32%)
Jan 14, 2020 2.879 2.897 2.796 2.869 19,569,186 +0.00(+0.00%)
Jan 13, 2020 2.888 2.989 2.842 2.869 10,234,590 -0.10(-3.40%)
Jan 10, 2020 3.044 3.062 2.897 2.970 8,699,664 -0.11(-3.57%)
Jan 09, 2020 3.053 3.099 2.860 3.080 12,562,314 -0.03(-0.89%)
Jan 08, 2020 3.218 3.346 3.025 3.108 13,811,689 -0.22(-6.61%)
Jan 07, 2020 3.300 3.346 3.199 3.328 10,827,927 +0.01(+0.28%)
Jan 06, 2020 3.227 3.328 3.154 3.319 14,293,430 +0.17(+5.23%)
Jan 03, 2020 3.135 3.227 3.053 3.154 15,911,769 +0.21(+7.17%)
Jan 02, 2020 3.016 3.025 2.888 2.943 7,017,665 -0.05(-1.53%)
Dec 31, 2019 2.759 3.025 2.741 2.989 13,779,204 +0.17(+5.84%)
Dec 30, 2019 2.897 2.943 2.805 2.824 10,382,803 -0.04(-1.28%)
Dec 27, 2019 2.979 3.004 2.851 2.860 17,056,264 -0.09(-2.95%)
Dec 26, 2019 2.814 3.007 2.796 2.947 10,574,678 +0.16(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.