Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.610 1.840 1.610 1.720 1,081,500 +0.05(+2.99%)
May 30, 2019 1.690 1.730 1.550 1.670 346,973 -0.03(-1.76%)
May 29, 2019 1.830 1.830 1.620 1.700 422,888 +0.00(+0.00%)
May 28, 2019 1.730 1.860 1.650 1.700 489,400 +0.07(+4.29%)
May 24, 2019 1.840 1.840 1.630 1.630 61,900 -0.08(-4.68%)
May 23, 2019 1.830 1.930 1.710 1.710 173,036 -0.19(-10.00%)
May 22, 2019 1.990 2.240 1.890 1.900 458,559 -0.01(-0.52%)
May 21, 2019 1.900 2.090 1.880 1.910 79,483 +0.04(+2.14%)
May 20, 2019 2.050 2.059 1.830 1.870 100,333 -0.21(-10.10%)
May 17, 2019 2.110 2.190 2.060 2.080 39,000 -0.08(-3.67%)
May 16, 2019 2.200 2.359 2.140 2.159 57,610 -0.04(-1.85%)
May 15, 2019 2.110 2.330 2.110 2.200 34,394 -0.02(-0.90%)
May 14, 2019 2.190 2.350 2.190 2.220 12,564 +0.03(+1.37%)
May 13, 2019 2.310 2.370 2.160 2.190 49,196 -0.16(-6.81%)
May 10, 2019 2.410 2.440 2.330 2.350 104,700 -0.10(-4.08%)
May 09, 2019 2.650 2.650 2.400 2.450 77,355 -0.24(-8.92%)
May 08, 2019 2.740 2.750 2.490 2.690 111,707 +0.02(+0.75%)
May 07, 2019 2.650 2.790 2.480 2.670 119,122 +0.11(+4.30%)
May 06, 2019 2.777 2.777 2.500 2.560 25,980 -0.03(-1.16%)
May 03, 2019 2.740 2.750 2.500 2.590 157,600 -0.14(-5.13%)
May 02, 2019 2.800 2.950 2.660 2.730 209,015 -0.05(-1.80%)
May 01, 2019 2.710 2.836 2.590 2.780 23,956 +0.13(+4.91%)
Apr 30, 2019 2.780 2.830 2.280 2.650 268,438 -0.20(-6.85%)
Apr 29, 2019 2.990 2.990 2.760 2.845 11,469 -0.15(-5.17%)
Apr 26, 2019 2.810 3.090 2.582 3.000 32,100 +0.16(+5.63%)
Apr 25, 2019 2.960 3.066 2.650 2.840 21,503 -0.06(-2.07%)
Apr 24, 2019 2.930 3.000 2.770 2.900 51,062 -0.04(-1.36%)
Apr 23, 2019 2.980 3.190 2.770 2.940 81,192 -0.03(-1.01%)
Apr 22, 2019 4.120 4.120 2.760 2.970 305,748 -1.27(-29.95%)
Apr 18, 2019 4.160 4.330 4.160 4.240 8,900 +0.09(+2.17%)
Apr 17, 2019 4.270 4.330 4.150 4.150 7,248 -0.17(-3.94%)
Apr 16, 2019 4.410 4.410 4.150 4.320 4,622 -0.08(-1.82%)
Apr 15, 2019 4.360 4.400 4.170 4.400 11,378 +0.09(+2.09%)
Apr 12, 2019 4.350 4.400 4.272 4.310 10,300 -0.09(-2.05%)
Apr 11, 2019 4.300 4.400 4.261 4.400 8,061 +0.10(+2.33%)
Apr 10, 2019 4.210 4.400 4.210 4.300 13,510 -0.05(-1.15%)
Apr 09, 2019 4.299 4.350 4.299 4.350 2,769 +0.00(+0.00%)
Apr 08, 2019 4.190 4.370 4.190 4.350 3,403 +0.18(+4.32%)
Apr 05, 2019 4.350 4.410 4.150 4.170 14,700 -0.22(-5.01%)
Apr 04, 2019 4.120 4.430 4.120 4.390 16,374 +0.23(+5.53%)
Apr 03, 2019 4.360 4.360 4.150 4.160 8,974 -0.20(-4.59%)
Apr 02, 2019 4.170 4.430 4.120 4.360 32,709 +0.16(+3.81%)
Apr 01, 2019 3.800 4.431 3.800 4.200 13,742 +0.18(+4.48%)
Mar 29, 2019 4.150 4.150 4.020 4.020 5,000 -0.18(-4.29%)
Mar 28, 2019 4.050 4.200 3.920 4.200 5,542 +0.10(+2.44%)
Mar 27, 2019 4.050 4.114 3.886 4.100 15,161 +0.03(+0.74%)
Mar 26, 2019 4.030 4.150 3.900 4.070 9,132 +0.10(+2.52%)
Mar 25, 2019 4.210 4.220 3.790 3.970 9,917 -0.28(-6.59%)
Mar 22, 2019 4.330 4.330 4.050 4.250 20,000 -0.08(-1.85%)
Mar 21, 2019 4.220 4.510 4.150 4.330 19,910 +0.09(+2.12%)
Mar 20, 2019 4.140 4.240 4.000 4.240 9,566 -0.01(-0.24%)
Mar 19, 2019 3.940 4.250 3.900 4.250 20,577 +0.33(+8.42%)
Mar 18, 2019 3.680 3.950 3.538 3.920 24,739 +0.22(+5.95%)
Mar 15, 2019 3.700 3.771 3.510 3.700 22,300 -0.02(-0.54%)
Mar 14, 2019 3.970 3.980 3.500 3.720 96,641 -0.28(-7.00%)
Mar 13, 2019 4.260 4.260 3.900 4.000 34,861 -0.21(-4.99%)
Mar 12, 2019 4.090 4.210 3.970 4.210 6,807 +0.12(+2.93%)
Mar 11, 2019 4.210 4.400 4.050 4.090 22,379 -0.31(-7.05%)
Mar 08, 2019 4.280 4.430 3.990 4.400 44,100 -0.10(-2.22%)
Mar 07, 2019 4.400 4.500 4.250 4.500 10,960 +0.01(+0.22%)
Mar 06, 2019 4.520 4.600 4.360 4.490 24,394 -0.05(-1.10%)
Mar 05, 2019 4.420 4.572 4.420 4.540 7,378 -0.06(-1.30%)
Mar 04, 2019 5.000 5.000 4.350 4.600 23,115 -0.30(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.