Indicators

The9 Ltd ADR (NQ: NCTY )

6.660 -0.530 (-7.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.760	5.801	5.380	5.440	50,669	-0.56(-9.33%)
Feb 28, 2024	5.950	6.035	5.720	6.000	57,863	+0.11(+1.87%)
Feb 27, 2024	6.040	6.100	5.612	5.890	39,509	-0.07(-1.17%)
Feb 26, 2024	5.480	5.970	5.460	5.960	70,754	+0.48(+8.76%)
Feb 23, 2024	5.610	5.720	5.386	5.480	48,756	-0.34(-5.84%)
Feb 22, 2024	5.660	5.980	5.600	5.820	67,501	-0.13(-2.18%)
Feb 21, 2024	6.420	6.420	5.100	5.950	996,682	-0.37(-5.85%)
Feb 20, 2024	6.580	6.700	6.050	6.320	51,898	+0.10(+1.61%)
Feb 16, 2024	6.460	6.470	6.200	6.220	19,838	-0.21(-3.27%)
Feb 15, 2024	6.760	6.817	6.040	6.430	28,419	-0.17(-2.58%)
Feb 14, 2024	6.260	6.600	6.190	6.600	46,068	+0.68(+11.49%)
Feb 13, 2024	6.310	6.310	5.650	5.920	16,013	-0.46(-7.21%)
Feb 12, 2024	6.030	6.465	6.030	6.380	72,651	+0.35(+5.80%)
Feb 09, 2024	6.100	6.400	5.680	6.030	63,454	+0.05(+0.84%)
Feb 08, 2024	5.550	6.240	5.550	5.980	65,108	+0.61(+11.36%)
Feb 07, 2024	5.250	5.525	5.234	5.370	14,305	+0.13(+2.48%)
Feb 06, 2024	4.870	5.427	4.870	5.240	13,206	+0.37(+7.60%)
Feb 05, 2024	5.590	5.630	4.850	4.870	35,057	-0.78(-13.81%)
Feb 02, 2024	5.220	5.500	5.220	5.650	15,044	+0.26(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.