Indicators

The9 Ltd ADR (NQ: NCTY )

6.920 +0.180 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.650	7.200	6.650	6.920	44,551	+0.18(+2.67%)
Apr 25, 2024	6.720	6.750	6.535	6.740	13,723	+0.02(+0.30%)
Apr 24, 2024	6.550	6.890	6.510	6.720	35,364	+0.21(+3.23%)
Apr 23, 2024	6.390	6.650	6.390	6.510	21,323	+0.26(+4.16%)
Apr 22, 2024	6.150	6.500	6.150	6.250	15,269	+0.17(+2.80%)
Apr 19, 2024	6.000	6.190	5.660	6.080	19,407	+0.08(+1.33%)
Apr 18, 2024	5.750	6.070	5.633	6.000	22,065	+0.25(+4.35%)
Apr 17, 2024	5.670	5.820	5.280	5.750	11,622	+0.15(+2.68%)
Apr 16, 2024	5.620	6.000	4.900	5.600	49,610	-0.03(-0.44%)
Apr 15, 2024	6.093	6.200	5.600	5.625	39,483	-0.46(-7.64%)
Apr 12, 2024	6.650	6.650	6.090	6.090	21,206	-0.56(-8.42%)
Apr 11, 2024	6.630	6.690	6.470	6.650	24,433	+0.23(+3.58%)
Apr 10, 2024	6.370	6.560	6.340	6.420	5,442	-0.18(-2.73%)
Apr 09, 2024	6.380	6.600	6.291	6.600	5,539	+0.34(+5.47%)
Apr 08, 2024	6.390	6.590	6.250	6.258	12,573	-0.13(-2.07%)
Apr 05, 2024	6.340	6.485	6.260	6.390	10,862	+0.06(+0.95%)
Apr 04, 2024	6.140	6.620	6.140	6.330	20,071	+0.09(+1.44%)
Apr 03, 2024	6.340	6.360	6.050	6.240	8,807	-0.02(-0.32%)
Apr 02, 2024	6.200	6.545	5.960	6.260	50,558	-0.16(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.