Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7949	0.8383	0.7573	0.7796	140,199	-0.02(-2.48%)
Mar 30, 2023	0.8000	0.8100	0.7890	0.7994	106,089	+0.02(+3.15%)
Mar 29, 2023	0.7979	0.8200	0.7695	0.7750	68,360	-0.01(-1.20%)
Mar 28, 2023	0.7900	0.8499	0.7400	0.7844	141,269	-0.01(-0.72%)
Mar 27, 2023	0.7800	0.8299	0.7800	0.7901	52,493	-0.00(-0.42%)
Mar 24, 2023	0.8176	0.8200	0.7580	0.7934	114,751	-0.03(-3.24%)
Mar 23, 2023	0.8600	0.8850	0.8189	0.8200	248,042	-0.03(-3.53%)
Mar 22, 2023	0.8700	0.8900	0.8490	0.8500	136,044	-0.03(-3.06%)
Mar 21, 2023	0.8100	0.8829	0.8100	0.8768	154,206	+0.07(+9.33%)
Mar 20, 2023	0.8600	0.8648	0.8010	0.8020	174,120	-0.05(-5.64%)
Mar 17, 2023	0.9100	0.9100	0.8301	0.8499	208,459	-0.01(-1.17%)
Mar 16, 2023	0.8500	0.9100	0.8300	0.8600	105,093	+0.01(+1.18%)
Mar 15, 2023	0.8600	0.9350	0.8208	0.8500	128,516	-0.07(-7.61%)
Mar 14, 2023	0.8900	0.9700	0.8800	0.9200	294,950	+0.09(+11.50%)
Mar 13, 2023	0.8066	0.9100	0.7510	0.8251	581,148	+0.09(+11.50%)
Mar 10, 2023	0.7600	0.7710	0.7201	0.7400	158,161	-0.04(-5.31%)
Mar 09, 2023	0.8300	0.8400	0.7700	0.7815	134,137	-0.06(-7.19%)
Mar 08, 2023	0.9000	0.9199	0.8162	0.8420	141,449	-0.08(-8.48%)
Mar 07, 2023	0.9600	0.9712	0.9010	0.9200	89,738	-0.05(-5.15%)
Mar 06, 2023	0.9400	0.9900	0.9101	0.9700	109,687	+0.02(+1.68%)
Mar 03, 2023	0.9300	0.9797	0.9300	0.9540	121,701	-0.03(-2.65%)
Mar 02, 2023	1.030	1.040	0.9420	0.9800	279,872	-0.07(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The9 Ltd ADR (NQ: NCTY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

The9 Ltd ADR (NQ: NCTY )

Historical Prices

Sections

Services

Statesman Examiner