Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 306.49 306.56 302.50 305.03 21,565,722 -1.98(-0.64%)
May 05, 2023 302.13 308.31 300.70 307.01 28,531,864 +5.18(+1.72%)
May 04, 2023 302.65 304.15 299.84 301.83 22,759,984 +1.00(+0.33%)
May 03, 2023 303.02 304.99 300.52 300.83 22,606,940 -1.00(-0.33%)
May 02, 2023 304.15 305.55 300.35 301.83 26,696,450 -0.15(-0.05%)
May 01, 2023 303.37 304.98 301.57 301.98 21,541,082 -1.68(-0.55%)
Apr 28, 2023 300.44 305.31 299.75 303.66 36,902,404 +2.40(+0.80%)
Apr 27, 2023 292.50 301.62 291.79 301.25 46,987,084 +9.35(+3.20%)
Apr 26, 2023 293.22 296.06 289.30 291.91 66,308,316 +19.72(+7.24%)
Apr 25, 2023 276.23 278.30 272.14 272.19 45,993,624 -6.27(-2.25%)
Apr 24, 2023 278.78 281.61 275.45 278.46 26,935,724 -3.98(-1.41%)
Apr 21, 2023 281.67 282.91 279.74 282.45 21,933,724 -0.31(-0.11%)
Apr 20, 2023 281.90 285.64 281.74 282.75 23,503,526 -2.31(-0.81%)
Apr 19, 2023 282.64 285.66 281.20 285.07 17,335,508 +0.08(+0.03%)
Apr 18, 2023 288.15 288.33 283.64 284.99 20,395,762 -0.43(-0.15%)
Apr 17, 2023 286.53 288.18 282.80 285.41 24,111,844 +2.64(+0.93%)
Apr 14, 2023 283.63 285.10 280.36 282.77 21,237,122 -3.67(-1.28%)
Apr 13, 2023 280.26 286.50 279.85 286.44 24,500,442 +6.28(+2.24%)
Apr 12, 2023 281.45 283.64 278.65 280.17 27,716,258 +0.65(+0.23%)
Apr 11, 2023 282.40 282.63 278.34 279.51 27,587,344 -6.48(-2.27%)
Apr 10, 2023 285.82 286.20 281.37 286.00 23,365,548 -2.18(-0.76%)
Apr 06, 2023 279.89 288.65 278.72 288.18 30,124,040 +7.18(+2.55%)
Apr 05, 2023 282.50 283.78 279.60 281.00 22,306,166 -2.81(-0.99%)
Apr 04, 2023 283.86 287.04 282.32 283.81 26,123,836 -0.05(-0.02%)
Apr 03, 2023 283.16 284.89 280.62 283.86 25,179,312 -1.06(-0.37%)
Mar 31, 2023 280.40 285.88 279.68 284.92 33,155,114 +4.20(+1.50%)
Mar 30, 2023 280.90 281.12 278.18 280.72 25,391,594 +3.49(+1.26%)
Mar 29, 2023 275.69 277.84 275.14 277.23 25,368,324 +5.23(+1.92%)
Mar 28, 2023 272.56 272.90 268.86 272.00 22,127,756 -1.14(-0.42%)
Mar 27, 2023 277.21 278.16 272.29 273.14 27,176,984 -4.14(-1.49%)
Mar 24, 2023 273.99 277.34 272.05 277.28 28,534,618 +2.88(+1.05%)
Mar 23, 2023 274.68 277.76 271.97 274.40 37,052,820 +5.31(+1.97%)
Mar 22, 2023 270.19 277.74 268.99 269.10 35,273,828 -1.47(-0.54%)
Mar 21, 2023 271.66 271.77 266.36 270.57 34,954,240 +1.53(+0.57%)
Mar 20, 2023 273.73 274.23 266.69 269.04 44,617,704 -7.12(-2.58%)
Mar 17, 2023 275.00 280.01 273.08 276.15 70,352,536 +3.19(+1.17%)
Mar 16, 2023 262.09 273.32 260.19 272.96 55,468,164 +10.63(+4.05%)
Mar 15, 2023 256.93 263.36 256.32 262.33 46,560,692 +4.60(+1.78%)
Mar 14, 2023 253.74 258.01 252.86 257.73 34,001,304 +6.79(+2.71%)
Mar 13, 2023 244.50 254.88 242.85 250.94 33,899,024 +5.27(+2.14%)
Mar 10, 2023 248.13 249.82 244.70 245.68 28,670,452 -3.69(-1.48%)
Mar 09, 2023 252.82 256.52 248.63 249.36 26,942,032 -1.36(-0.54%)
Mar 08, 2023 251.06 251.56 247.87 250.72 17,524,164 -0.44(-0.18%)
Mar 07, 2023 253.29 254.67 250.42 251.17 21,711,744 -2.69(-1.06%)
Mar 06, 2023 253.41 257.07 252.98 253.86 24,375,104 +1.56(+0.62%)
Mar 03, 2023 249.23 252.62 248.44 252.30 31,125,504 +4.13(+1.66%)
Mar 02, 2023 243.66 248.45 242.73 248.16 25,150,280 +4.78(+1.97%)
Mar 01, 2023 247.82 247.99 242.91 243.38 27,832,756 -3.11(-1.26%)
Feb 28, 2023 246.15 248.54 245.81 246.50 23,239,086 -0.73(-0.30%)
Feb 27, 2023 249.50 249.85 246.47 247.23 21,426,260 +0.93(+0.38%)
Feb 24, 2023 247.03 248.06 245.19 246.30 25,287,764 -5.49(-2.18%)
Feb 23, 2023 252.56 253.83 247.54 251.78 29,534,494 +3.22(+1.30%)
Feb 22, 2023 251.11 251.36 247.40 248.56 22,715,598 -1.15(-0.46%)
Feb 21, 2023 251.50 252.49 248.64 249.71 28,777,156 -5.33(-2.09%)
Feb 17, 2023 256.35 257.04 253.00 255.03 30,370,646 -4.04(-1.56%)
Feb 16, 2023 260.92 263.61 258.83 259.08 29,891,508 -7.08(-2.66%)
Feb 15, 2023 265.17 267.56 263.06 266.16 29,266,912 -2.14(-0.80%)
Feb 14, 2023 268.80 271.07 265.46 268.31 37,532,816 +0.84(+0.31%)
Feb 13, 2023 263.84 270.70 263.36 267.47 45,224,912 +8.10(+3.12%)
Feb 10, 2023 257.82 260.34 256.96 259.37 26,190,568 -0.51(-0.20%)
Feb 09, 2023 269.91 270.09 259.07 259.88 43,109,544 -3.07(-1.17%)
Feb 08, 2023 269.32 272.83 262.43 262.94 55,344,016 -0.82(-0.31%)
Feb 07, 2023 256.83 264.95 256.39 263.76 51,444,252 +10.64(+4.20%)
Feb 06, 2023 253.78 254.63 251.16 253.12 22,808,132 -1.56(-0.61%)
Feb 03, 2023 255.85 260.45 253.45 254.68 29,496,332 -6.16(-2.36%)
Feb 02, 2023 255.15 260.93 253.60 260.84 40,434,572 +11.68(+4.69%)
Feb 01, 2023 244.48 251.56 241.99 249.16 31,586,624 +4.87(+1.99%)
Jan 31, 2023 239.99 244.43 239.50 244.29 26,984,730 +5.03(+2.10%)
Jan 30, 2023 241.04 242.11 238.76 239.26 26,217,860 -5.37(-2.20%)
Jan 27, 2023 245.46 246.28 243.33 244.64 26,880,866 +0.16(+0.06%)
Jan 26, 2023 240.19 244.78 238.56 244.48 33,906,744 +7.29(+3.07%)
Jan 25, 2023 231.15 239.85 227.62 237.19 67,432,696 -1.41(-0.59%)
Jan 24, 2023 239.06 240.49 237.03 238.60 38,777,708 -0.53(-0.22%)
Jan 23, 2023 237.68 241.68 236.25 239.14 32,481,610 +2.33(+0.98%)
Jan 20, 2023 231.52 237.32 231.18 236.81 35,899,840 +8.17(+3.57%)
Jan 19, 2023 230.46 232.18 227.41 228.64 29,033,956 -3.82(-1.65%)
Jan 18, 2023 238.14 238.94 232.18 232.46 30,436,918 -4.48(-1.89%)
Jan 17, 2023 234.59 237.49 233.72 236.94 30,211,636 +1.10(+0.47%)
Jan 13, 2023 233.63 235.97 231.59 235.83 21,645,684 +0.71(+0.30%)
Jan 12, 2023 231.92 236.49 230.24 235.12 27,641,360 +2.70(+1.16%)
Jan 11, 2023 228.01 232.60 227.83 232.42 29,056,690 +6.82(+3.02%)
Jan 10, 2023 224.53 228.03 224.10 225.60 27,403,366 +1.71(+0.76%)
Jan 09, 2023 223.24 227.95 223.20 223.90 27,716,926 +2.24(+1.01%)
Jan 06, 2023 219.83 222.56 216.24 221.66 44,242,032 +2.50(+1.14%)
Jan 05, 2023 223.97 224.32 218.61 219.15 40,129,128 -6.69(-2.96%)
Jan 04, 2023 228.97 229.56 222.75 225.85 51,124,300 -10.33(-4.37%)
Jan 03, 2023 239.63 242.26 234.03 236.18 26,064,146 -0.25(-0.10%)
Dec 30, 2022 234.83 236.55 233.30 236.43 22,254,494 -1.16(-0.49%)
Dec 29, 2022 232.30 238.49 232.30 237.59 20,043,584 +6.39(+2.76%)
Dec 28, 2022 233.53 236.32 230.84 231.20 17,693,998 -2.40(-1.03%)
Dec 27, 2022 235.31 235.54 232.48 233.60 16,938,744 -1.75(-0.74%)
Dec 23, 2022 232.76 235.48 230.62 235.34 21,613,970 +0.53(+0.23%)
Dec 22, 2022 237.84 238.55 230.55 234.81 29,063,308 -6.15(-2.55%)
Dec 21, 2022 238.26 242.13 236.70 240.96 24,021,996 +2.59(+1.09%)
Dec 20, 2022 236.00 239.46 235.03 238.37 25,476,604 +1.33(+0.56%)
Dec 19, 2022 241.38 241.73 235.32 237.04 30,098,266 -4.18(-1.73%)
Dec 16, 2022 245.02 246.29 240.05 241.22 100,431,976 -4.26(-1.74%)
Dec 15, 2022 250.12 250.59 243.83 245.47 36,176,088 -8.09(-3.19%)
Dec 14, 2022 253.48 258.86 250.70 253.57 35,892,648 +0.30(+0.12%)
Dec 13, 2022 257.98 260.17 249.48 253.27 42,825,424 +4.35(+1.75%)
Dec 12, 2022 243.94 248.96 243.66 248.93 31,091,866 +6.99(+2.89%)
Dec 09, 2022 241.23 244.78 240.69 241.94 20,906,660 -1.95(-0.80%)
Dec 08, 2022 241.36 245.21 239.61 243.89 22,924,264 +2.99(+1.24%)
Dec 07, 2022 241.35 242.66 238.77 240.90 20,766,862 -0.74(-0.31%)
Dec 06, 2022 247.26 248.28 240.32 241.64 22,774,886 -5.01(-2.03%)
Dec 05, 2022 248.43 250.22 244.54 246.65 23,760,226 -4.75(-1.89%)
Dec 02, 2022 246.27 252.43 246.15 251.40 21,873,184 +0.32(+0.13%)
Dec 01, 2022 250.27 252.48 247.35 251.07 26,399,226 -0.44(-0.18%)
Nov 30, 2022 237.16 251.71 236.46 251.52 48,239,632 +14.60(+6.16%)
Nov 29, 2022 237.97 239.34 234.83 236.92 18,207,076 -1.41(-0.59%)
Nov 28, 2022 242.59 243.15 237.38 238.33 25,135,200 -5.65(-2.31%)
Nov 25, 2022 243.80 245.17 243.25 243.98 9,333,619 -0.09(-0.04%)
Nov 23, 2022 241.62 244.75 240.80 244.06 19,789,548 +2.51(+1.04%)
Nov 22, 2022 240.13 241.83 237.29 241.55 19,937,232 +2.94(+1.23%)
Nov 21, 2022 238.00 241.20 237.77 238.61 26,758,340 +0.82(+0.34%)
Nov 18, 2022 240.05 240.28 235.64 237.79 28,156,264 -0.45(-0.19%)
Nov 17, 2022 234.40 239.80 234.40 238.25 23,440,610 -0.05(-0.02%)
Nov 16, 2022 239.34 240.34 237.01 238.30 24,419,756 +0.43(+0.18%)
Nov 15, 2022 241.49 242.81 235.96 237.86 31,914,562 +0.41(+0.17%)
Nov 14, 2022 237.88 239.77 235.15 237.45 31,642,224 -5.47(-2.25%)
Nov 11, 2022 238.87 243.78 237.82 242.92 35,218,736 +4.06(+1.70%)
Nov 10, 2022 231.44 239.20 231.01 238.86 47,033,984 +18.16(+8.23%)
Nov 09, 2022 223.51 224.75 220.52 220.70 28,283,146 -4.29(-1.90%)
Nov 08, 2022 224.82 227.72 222.01 224.99 28,661,804 +0.98(+0.44%)
Nov 07, 2022 218.22 224.53 217.53 224.00 34,043,528 +6.26(+2.88%)
Nov 04, 2022 213.86 217.83 209.81 217.74 37,424,112 +7.13(+3.38%)
Nov 03, 2022 216.36 216.67 210.35 210.62 37,401,952 -5.75(-2.66%)
Nov 02, 2022 225.57 227.38 216.31 216.37 39,052,144 -7.93(-3.54%)
Nov 01, 2022 230.62 231.74 223.47 224.30 31,112,340 -3.89(-1.71%)
Oct 31, 2022 229.79 230.93 227.23 228.19 28,876,848 -3.68(-1.59%)
Oct 28, 2022 222.40 232.59 222.22 231.87 41,349,544 +8.97(+4.02%)
Oct 27, 2022 227.12 229.72 221.95 222.90 41,087,356 -4.49(-1.98%)
Oct 26, 2022 227.25 234.26 226.16 227.40 84,057,720 -19.01(-7.72%)
Oct 25, 2022 243.06 246.78 241.66 246.41 35,123,136 +3.35(+1.38%)
Oct 24, 2022 239.62 243.63 237.20 243.06 25,325,538 +5.04(+2.12%)
Oct 21, 2022 230.76 238.88 230.52 238.01 26,806,544 +5.87(+2.53%)
Oct 20, 2022 231.77 237.22 230.88 232.14 22,166,046 -0.32(-0.14%)
Oct 19, 2022 233.02 235.53 230.31 232.47 20,398,366 -1.99(-0.85%)
Oct 18, 2022 239.11 239.79 231.38 234.45 26,768,160 +0.95(+0.41%)
Oct 17, 2022 231.82 234.91 231.15 233.50 28,607,522 +8.82(+3.92%)
Oct 14, 2022 231.54 233.22 224.47 224.68 30,719,918 -5.58(-2.43%)
Oct 13, 2022 216.12 232.09 215.45 230.27 43,340,232 +8.35(+3.76%)
Oct 12, 2022 221.58 223.99 220.16 221.92 22,280,650 +0.33(+0.15%)
Oct 11, 2022 223.76 225.17 220.31 221.59 30,988,542 -3.78(-1.68%)
Oct 10, 2022 229.10 230.58 222.88 225.36 30,250,524 -4.91(-2.13%)
Oct 07, 2022 236.81 237.22 229.21 230.27 38,421,944 -12.34(-5.09%)
Oct 06, 2022 243.72 246.09 241.91 242.60 20,575,344 -2.37(-0.97%)
Oct 05, 2022 241.82 246.33 239.96 244.97 20,707,936 +0.31(+0.13%)
Oct 04, 2022 240.93 246.11 240.82 244.66 35,483,636 +8.00(+3.38%)
Oct 03, 2022 231.42 237.51 230.68 236.66 29,363,570 +7.71(+3.37%)
Sep 30, 2022 234.25 236.46 228.78 228.95 36,311,888 -4.52(-1.94%)
Sep 29, 2022 234.84 235.88 230.43 233.47 27,938,816 -3.51(-1.48%)
Sep 28, 2022 232.79 238.22 230.75 236.98 29,523,580 +4.58(+1.97%)
Sep 27, 2022 235.91 237.70 230.52 232.40 27,476,398 -1.02(-0.44%)
Sep 26, 2022 233.02 237.35 232.88 233.42 28,150,682 -0.46(-0.20%)
Sep 23, 2022 235.48 237.04 231.21 233.88 34,765,956 -3.01(-1.27%)
Sep 22, 2022 233.83 239.72 233.54 236.89 31,588,834 +2.00(+0.85%)
Sep 21, 2022 240.12 243.46 234.85 234.90 29,090,114 -3.44(-1.44%)
Sep 20, 2022 237.96 239.38 235.57 238.34 27,108,684 -2.03(-0.85%)
Sep 19, 2022 238.35 240.98 236.76 240.37 27,274,150 -0.22(-0.09%)
Sep 16, 2022 240.12 241.14 237.96 240.59 40,478,748 -0.63(-0.26%)
Sep 15, 2022 245.53 247.13 239.88 241.22 32,057,904 -6.72(-2.71%)
Sep 14, 2022 249.23 249.92 245.62 247.94 24,318,250 +0.23(+0.09%)
Sep 13, 2022 254.45 255.98 247.32 247.71 33,917,532 -14.41(-5.50%)
Sep 12, 2022 261.27 262.91 260.66 262.13 19,072,620 +2.15(+0.83%)
Sep 09, 2022 256.08 260.73 255.87 259.97 22,474,732 +5.84(+2.30%)
Sep 08, 2022 253.14 256.01 250.47 254.13 20,662,608 +0.42(+0.17%)
Sep 07, 2022 250.38 254.44 248.92 253.71 24,535,026 +4.76(+1.91%)
Sep 06, 2022 251.85 253.46 247.66 248.95 21,688,878 -2.76(-1.10%)
Sep 02, 2022 257.26 260.25 250.16 251.72 23,305,560 -4.27(-1.67%)
Sep 01, 2022 254.48 256.46 251.08 255.98 23,650,940 -1.05(-0.41%)
Aug 31, 2022 260.89 262.58 256.90 257.03 25,203,084 -1.50(-0.58%)
Aug 30, 2022 262.14 262.52 256.24 258.54 23,155,860 -2.19(-0.84%)
Aug 29, 2022 261.34 262.86 259.37 260.73 20,687,704 -2.81(-1.07%)
Aug 26, 2022 274.35 275.58 263.43 263.54 28,025,282 -10.58(-3.86%)
Aug 25, 2022 272.62 274.29 269.86 274.12 17,560,856 +3.01(+1.11%)
Aug 24, 2022 270.74 272.53 270.44 271.11 18,443,544 -0.64(-0.24%)
Aug 23, 2022 271.75 274.13 270.73 271.75 17,825,618 -1.29(-0.47%)
Aug 22, 2022 277.29 277.67 272.52 273.04 25,489,354 -8.26(-2.94%)
Aug 19, 2022 284.00 284.34 280.71 281.30 20,925,238 -3.95(-1.39%)
Aug 18, 2022 285.27 286.96 284.18 285.25 17,477,196 -1.13(-0.39%)
Aug 17, 2022 284.82 288.37 284.56 286.38 18,586,462 -0.76(-0.26%)
Aug 16, 2022 286.43 288.44 284.89 287.13 18,443,976 -0.75(-0.26%)
Aug 15, 2022 285.46 288.58 284.58 287.88 18,426,374 +1.53(+0.53%)
Aug 12, 2022 282.99 286.35 281.47 286.35 24,394,256 +4.80(+1.70%)
Aug 11, 2022 285.31 285.66 281.05 281.55 20,450,338 -2.10(-0.74%)
Aug 10, 2022 282.68 284.29 281.47 283.65 25,161,550 +6.73(+2.43%)
Aug 09, 2022 274.31 277.69 272.32 276.92 23,846,760 +1.94(+0.71%)
Aug 08, 2022 278.64 280.47 274.00 274.98 19,113,670 -2.54(-0.92%)
Aug 05, 2022 273.83 278.25 273.37 277.52 17,100,424 -0.73(-0.26%)
Aug 04, 2022 276.43 278.39 274.83 278.25 18,437,024 +1.16(+0.42%)
Aug 03, 2022 271.49 278.10 271.34 277.09 23,965,046 +7.50(+2.78%)
Aug 02, 2022 270.74 272.60 267.19 269.58 23,189,716 -3.13(-1.15%)
Aug 01, 2022 272.53 275.92 270.58 272.71 21,952,218 -2.68(-0.97%)
Jul 29, 2022 272.41 276.63 271.36 275.39 32,830,508 +4.25(+1.57%)
Jul 28, 2022 264.61 272.55 262.77 271.14 34,093,064 +7.52(+2.85%)
Jul 27, 2022 256.19 264.91 253.92 263.62 46,903,124 +16.52(+6.69%)
Jul 26, 2022 254.91 254.93 244.82 247.10 39,923,656 -7.15(-2.81%)
Jul 25, 2022 256.02 256.52 251.92 254.25 21,461,830 -1.15(-0.45%)
Jul 22, 2022 260.19 260.28 254.13 255.40 22,352,258 -4.40(-1.69%)
Jul 21, 2022 254.84 259.84 252.13 259.80 22,825,328 +2.52(+0.98%)
Jul 20, 2022 254.95 259.82 253.98 257.27 23,325,750 +2.69(+1.06%)
Jul 19, 2022 252.67 254.77 248.85 254.59 25,455,768 +5.18(+2.08%)
Jul 18, 2022 254.80 255.87 248.47 249.41 21,373,808 -2.42(-0.96%)
Jul 15, 2022 250.85 255.41 249.92 251.83 30,352,472 +2.59(+1.04%)
Jul 14, 2022 245.80 250.28 241.25 249.24 25,575,740 +1.33(+0.54%)
Jul 13, 2022 245.42 248.72 243.38 247.91 30,086,586 -0.94(-0.38%)
Jul 12, 2022 260.81 260.87 247.24 248.84 36,552,420 -10.63(-4.10%)
Jul 11, 2022 260.59 261.45 257.19 259.47 19,895,366 -3.09(-1.18%)
Jul 08, 2022 259.75 262.99 258.27 262.56 20,042,186 -0.71(-0.27%)
Jul 07, 2022 260.07 263.93 259.97 263.27 21,259,260 +2.13(+0.81%)
Jul 06, 2022 258.73 262.88 257.40 261.14 24,278,458 +3.30(+1.28%)
Jul 05, 2022 251.28 257.97 249.89 257.84 23,446,232 +3.21(+1.26%)
Jul 01, 2022 251.51 254.82 249.76 254.63 23,369,874 +2.70(+1.07%)
Jun 30, 2022 252.15 254.59 248.08 251.94 32,366,096 -3.36(-1.32%)
Jun 29, 2022 252.68 256.98 250.89 255.30 20,499,028 +3.71(+1.47%)
Jun 28, 2022 258.95 261.82 251.44 251.59 27,907,622 -8.25(-3.17%)
Jun 27, 2022 263.09 263.19 258.26 259.84 25,084,840 -2.76(-1.05%)
Jun 24, 2022 256.82 262.88 256.73 262.60 34,582,172 +8.67(+3.41%)
Jun 23, 2022 250.70 254.43 248.80 253.93 26,996,276 +5.62(+2.26%)
Jun 22, 2022 247.09 252.27 245.60 248.31 26,453,126 -0.60(-0.24%)
Jun 21, 2022 245.49 249.90 244.76 248.91 30,526,744 +5.97(+2.46%)
Jun 17, 2022 240.04 245.73 239.38 242.93 43,922,628 +2.63(+1.09%)
Jun 16, 2022 241.29 242.70 238.39 240.30 33,791,364 -6.66(-2.70%)
Jun 15, 2022 243.58 250.44 241.73 246.96 33,735,192 +7.13(+2.97%)
Jun 14, 2022 239.22 241.06 236.91 239.83 29,287,562 +2.19(+0.92%)
Jun 13, 2022 240.44 244.28 236.93 237.65 47,019,952 -10.53(-4.24%)
Jun 10, 2022 255.62 255.62 247.72 248.17 32,362,498 -11.57(-4.46%)
Jun 09, 2022 262.68 267.51 259.59 259.75 26,946,488 -5.51(-2.08%)
Jun 08, 2022 266.53 267.80 264.47 265.26 17,708,454 -2.05(-0.77%)
Jun 07, 2022 261.56 267.93 261.32 267.31 23,291,960 +3.68(+1.40%)
Jun 06, 2022 266.88 268.96 262.13 263.63 22,827,954 -1.25(-0.47%)
Jun 03, 2022 265.16 268.24 263.30 264.88 28,654,816 -4.47(-1.66%)
Jun 02, 2022 259.41 269.42 256.62 269.35 44,847,200 +2.12(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.