Indicators

Goodyear Tire & Rub (NQ: GT )

13.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.90	12.03	11.82	11.88	3,256,826	+0.08(+0.68%)
Feb 28, 2024	11.76	12.00	11.72	11.80	3,524,806	-0.08(-0.67%)
Feb 27, 2024	11.98	12.03	11.74	11.88	3,806,659	+0.07(+0.59%)
Feb 26, 2024	12.19	12.24	11.71	11.81	5,186,604	-0.41(-3.36%)
Feb 23, 2024	12.40	12.45	12.21	12.22	2,370,388	-0.20(-1.61%)
Feb 22, 2024	12.42	12.60	12.34	12.42	3,272,807	-0.08(-0.64%)
Feb 21, 2024	12.31	12.64	12.31	12.50	3,235,391	+0.11(+0.89%)
Feb 20, 2024	12.29	12.48	12.21	12.39	4,394,188	+0.08(+0.65%)
Feb 16, 2024	12.17	12.48	11.94	12.31	4,493,182	+0.05(+0.41%)
Feb 15, 2024	11.76	12.28	11.76	12.26	7,324,976	+0.54(+4.61%)
Feb 14, 2024	11.65	11.83	11.26	11.72	9,261,837	+0.13(+1.12%)
Feb 13, 2024	12.66	12.66	11.36	11.59	21,839,368	-2.04(-14.97%)
Feb 12, 2024	13.54	13.77	13.24	13.63	9,527,684	+0.17(+1.26%)
Feb 09, 2024	13.49	13.55	13.34	13.46	6,677,381	-0.15(-1.10%)
Feb 08, 2024	13.80	13.91	13.53	13.61	3,974,547	-0.15(-1.09%)
Feb 07, 2024	14.00	14.00	13.67	13.76	3,039,374	-0.11(-0.79%)
Feb 06, 2024	13.37	13.98	13.34	13.87	7,414,072	+0.38(+2.82%)
Feb 05, 2024	13.74	13.87	13.46	13.49	4,382,152	-0.51(-3.64%)
Feb 02, 2024	13.80	14.12	13.68	14.00	2,432,334	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.