Indicators

Goodyear Tire & Rub (NQ: GT )

11.84 +0.10 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.55	13.86	13.55	13.73	2,270,331	+0.16(+1.18%)
Mar 27, 2024	13.17	13.57	13.09	13.57	2,783,851	+0.50(+3.83%)
Mar 26, 2024	13.18	13.25	13.06	13.07	3,748,397	+0.01(+0.08%)
Mar 25, 2024	13.06	13.18	13.02	13.06	2,494,705	-0.03(-0.23%)
Mar 22, 2024	13.29	13.35	12.91	13.09	1,819,795	-0.19(-1.43%)
Mar 21, 2024	13.16	13.53	13.16	13.28	2,714,884	+0.13(+0.99%)
Mar 20, 2024	12.50	13.18	12.47	13.15	3,273,746	+0.62(+4.95%)
Mar 19, 2024	12.47	12.63	12.43	12.53	2,409,202	+0.08(+0.64%)
Mar 18, 2024	12.45	12.65	12.35	12.45	5,941,416	+0.06(+0.48%)
Mar 15, 2024	12.41	12.71	12.36	12.39	4,499,816	+0.00(+0.00%)
Mar 14, 2024	12.44	12.53	12.30	12.39	4,102,390	-0.18(-1.43%)
Mar 13, 2024	12.58	12.65	12.47	12.57	2,256,841	-0.08(-0.63%)
Mar 12, 2024	12.57	12.73	12.35	12.65	3,184,436	+0.08(+0.64%)
Mar 11, 2024	12.29	12.69	12.28	12.57	2,983,281	+0.31(+2.53%)
Mar 08, 2024	12.41	12.55	12.06	12.26	2,712,687	-0.12(-0.97%)
Mar 07, 2024	12.12	12.51	12.10	12.38	3,382,699	+0.32(+2.65%)
Mar 06, 2024	11.88	12.09	11.80	12.06	2,128,363	+0.20(+1.69%)
Mar 05, 2024	11.71	11.98	11.69	11.86	2,874,331	+0.07(+0.59%)
Mar 04, 2024	11.73	11.83	11.52	11.79	3,826,163	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.