Indicators

Goodyear Tire & Rub (NQ: GT )

12.61 -0.34 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.69	11.76	11.46	11.57	4,163,682	+0.08(+0.66%)
Feb 27, 2013	11.54	11.62	11.42	11.49	4,350,006	+0.00(+0.00%)
Feb 26, 2013	11.60	11.85	11.25	11.49	5,464,992	-0.09(-0.77%)
Feb 25, 2013	12.12	12.18	11.54	11.58	5,444,560	-0.40(-3.35%)
Feb 22, 2013	12.10	12.14	11.89	11.98	3,949,267	-0.07(-0.59%)
Feb 21, 2013	12.31	12.36	11.96	12.05	5,258,160	-0.29(-2.38%)
Feb 20, 2013	12.54	12.65	12.31	12.34	4,179,259	-0.20(-1.63%)
Feb 19, 2013	12.56	12.70	12.53	12.55	3,458,947	-0.01(-0.07%)
Feb 15, 2013	12.69	12.75	12.50	12.56	5,211,335	-0.06(-0.49%)
Feb 14, 2013	12.47	12.65	12.41	12.62	5,068,586	+0.08(+0.64%)
Feb 13, 2013	12.38	12.63	12.38	12.54	7,963,075	+0.20(+1.59%)
Feb 12, 2013	12.07	12.60	11.67	12.34	13,802,392	-0.04(-0.36%)
Feb 11, 2013	12.20	12.41	12.05	12.39	8,945,896	+0.29(+2.35%)
Feb 08, 2013	12.13	12.27	11.86	12.10	6,597,466	+0.05(+0.44%)
Feb 07, 2013	12.18	12.21	11.97	12.05	5,064,300	-0.05(-0.44%)
Feb 06, 2013	12.14	12.27	12.00	12.10	5,786,347	+0.14(+1.19%)
Feb 04, 2013	12.19	12.26	11.91	11.96	4,169,272	-0.31(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.