Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

5.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.400 5.449 5.100 5.240 58,061 -0.24(-4.38%)
Apr 29, 2024 5.710 5.729 5.310 5.480 97,698 -0.20(-3.52%)
Apr 26, 2024 6.110 6.353 5.520 5.680 142,599 -0.44(-7.19%)
Apr 25, 2024 6.060 6.360 6.000 6.120 66,490 -0.12(-1.92%)
Apr 24, 2024 6.210 6.400 5.720 6.240 240,605 -0.69(-9.96%)
Apr 23, 2024 7.140 7.490 6.880 6.930 68,709 -0.24(-3.35%)
Apr 22, 2024 6.890 7.679 6.890 7.170 66,894 +0.25(+3.61%)
Apr 19, 2024 7.380 7.719 6.850 6.920 71,472 -0.45(-6.11%)
Apr 18, 2024 7.090 8.110 7.080 7.370 94,673 +0.22(+3.08%)
Apr 17, 2024 7.690 8.024 7.110 7.150 99,138 -0.58(-7.50%)
Apr 16, 2024 8.160 8.705 7.612 7.730 86,675 -0.57(-6.87%)
Apr 15, 2024 9.350 9.910 8.270 8.300 117,679 -1.13(-11.98%)
Apr 12, 2024 9.830 9.830 8.800 9.430 126,250 -0.31(-3.18%)
Apr 11, 2024 10.06 10.06 9.490 9.740 80,382 -0.32(-3.18%)
Apr 10, 2024 9.920 10.83 9.850 10.06 80,459 -0.19(-1.85%)
Apr 09, 2024 11.41 11.41 10.10 10.25 133,879 -1.27(-11.02%)
Apr 08, 2024 12.40 12.40 11.01 11.52 164,696 -1.09(-8.64%)
Apr 05, 2024 12.25 13.07 12.15 12.61 110,472 +0.30(+2.44%)
Apr 04, 2024 13.64 14.31 12.05 12.31 111,355 -1.09(-8.13%)
Apr 03, 2024 12.81 13.66 12.11 13.40 123,486 +0.58(+4.52%)
Apr 02, 2024 13.71 13.74 12.44 12.82 242,187 -1.49(-10.41%)
Apr 01, 2024 14.69 14.86 13.73 14.31 222,973 -0.93(-6.10%)
Mar 28, 2024 15.05 14.81 14.81 15.24 299,856 -0.80(-4.99%)
Mar 27, 2024 13.75 17.77 13.04 16.04 1,509,508 -10.47(-39.49%)
Mar 26, 2024 29.17 29.75 26.00 26.51 431,968 -2.44(-8.43%)
Mar 25, 2024 25.09 29.46 25.00 28.95 189,977 +2.61(+9.91%)
Mar 22, 2024 27.69 27.89 24.87 26.34 212,545 -2.46(-8.54%)
Mar 21, 2024 32.00 32.22 24.93 28.80 264,238 -2.99(-9.41%)
Mar 20, 2024 28.00 31.98 27.70 31.79 277,980 +4.59(+16.88%)
Mar 19, 2024 28.05 28.34 23.90 27.20 301,523 -1.67(-5.78%)
Mar 18, 2024 34.00 35.88 28.16 28.87 321,955 -3.64(-11.20%)
Mar 15, 2024 28.65 34.75 28.45 32.51 372,557 +4.88(+17.66%)
Mar 14, 2024 26.93 29.79 26.79 27.63 204,773 +0.84(+3.14%)
Mar 13, 2024 23.38 28.07 23.29 26.79 258,414 +3.88(+16.94%)
Mar 12, 2024 22.69 23.11 21.56 22.91 75,275 +0.83(+3.76%)
Mar 11, 2024 23.55 24.20 21.63 22.08 102,380 -1.45(-6.16%)
Mar 08, 2024 23.00 24.85 22.65 23.53 161,271 +0.62(+2.71%)
Mar 07, 2024 21.80 23.17 21.30 22.91 83,663 +1.19(+5.48%)
Mar 06, 2024 24.48 24.50 21.21 21.72 218,256 -2.12(-8.89%)
Mar 05, 2024 24.25 24.43 23.00 23.84 142,564 -0.28(-1.16%)
Mar 04, 2024 23.46 24.80 22.63 24.12 148,010 +1.04(+4.51%)
Mar 01, 2024 22.81 23.83 21.53 23.08 121,359 +0.84(+3.78%)
Feb 29, 2024 22.23 24.22 21.57 22.24 215,982 +0.76(+3.54%)
Feb 28, 2024 22.22 22.28 19.10 21.48 222,079 +0.05(+0.23%)
Feb 27, 2024 18.10 21.99 18.10 21.43 307,755 +3.68(+20.73%)
Feb 26, 2024 16.53 18.30 16.53 17.75 212,440 +1.22(+7.38%)
Feb 23, 2024 16.93 17.67 16.19 16.53 155,158 -0.37(-2.19%)
Feb 22, 2024 15.30 17.99 15.00 16.90 225,720 +1.71(+11.26%)
Feb 21, 2024 16.54 16.54 15.09 15.19 110,511 -1.74(-10.28%)
Feb 20, 2024 17.91 17.91 15.80 16.93 211,994 -0.98(-5.47%)
Feb 16, 2024 15.95 18.52 15.40 17.91 440,133 +2.01(+12.64%)
Feb 15, 2024 14.76 15.92 14.31 15.90 117,311 +1.24(+8.46%)
Feb 14, 2024 14.47 14.99 14.00 14.66 137,103 +0.75(+5.39%)
Feb 13, 2024 13.06 14.62 13.06 13.91 164,515 +0.37(+2.73%)
Feb 12, 2024 15.99 16.00 12.90 13.54 597,271 -3.28(-19.50%)
Feb 09, 2024 13.50 16.89 13.50 16.82 506,881 +2.64(+18.62%)
Feb 08, 2024 11.61 14.22 11.60 14.18 405,644 +2.69(+23.41%)
Feb 07, 2024 10.91 11.49 10.62 11.49 191,073 +0.55(+5.03%)
Feb 06, 2024 10.20 10.98 9.850 10.94 233,698 +0.81(+8.00%)
Feb 05, 2024 10.61 10.89 9.600 10.13 639,571 -0.40(-3.80%)
Feb 02, 2024 10.98 11.12 10.45 10.53 138,162 -0.26(-2.41%)
Feb 01, 2024 11.35 11.61 10.01 10.79 196,687 -0.54(-4.77%)
Jan 31, 2024 11.20 11.80 11.16 11.33 92,874 -0.23(-1.99%)
Jan 30, 2024 13.03 13.03 11.05 11.56 132,678 -0.89(-7.15%)
Jan 29, 2024 12.15 12.78 11.86 12.45 222,929 +0.73(+6.23%)
Jan 26, 2024 11.76 11.90 11.11 11.72 106,182 -0.09(-0.76%)
Jan 25, 2024 12.20 13.11 10.83 11.81 391,830 -0.17(-1.42%)
Jan 24, 2024 11.05 12.25 10.65 11.98 269,138 +1.24(+11.55%)
Jan 23, 2024 10.37 10.87 9.936 10.74 142,640 +0.82(+8.27%)
Jan 22, 2024 10.86 10.95 9.752 9.920 204,760 -0.90(-8.32%)
Jan 19, 2024 11.18 11.24 10.52 10.82 151,179 -0.47(-4.16%)
Jan 18, 2024 10.20 11.68 10.20 11.29 212,631 +1.29(+12.90%)
Jan 17, 2024 11.54 11.54 9.210 10.00 543,656 -1.85(-15.61%)
Jan 16, 2024 12.35 12.41 11.42 11.85 193,474 -0.70(-5.58%)
Jan 12, 2024 13.09 13.29 12.36 12.55 148,901 -0.79(-5.92%)
Jan 11, 2024 15.49 15.49 12.57 13.34 407,129 -2.07(-13.43%)
Jan 10, 2024 14.00 15.84 13.99 15.41 522,135 +1.87(+13.81%)
Jan 09, 2024 12.89 13.83 12.45 13.54 180,204 +0.65(+5.04%)
Jan 08, 2024 13.20 13.43 12.23 12.89 176,317 -0.29(-2.20%)
Jan 05, 2024 13.45 13.99 12.63 13.18 327,725 +0.01(+0.08%)
Jan 04, 2024 12.35 13.79 12.10 13.17 315,088 +0.66(+5.28%)
Jan 03, 2024 13.25 13.34 12.13 12.51 265,365 -0.81(-6.08%)
Jan 02, 2024 15.16 15.38 12.80 13.32 503,424 -1.56(-10.48%)
Dec 29, 2023 15.90 17.42 14.76 14.88 509,086 -0.84(-5.34%)
Dec 28, 2023 15.18 17.10 13.81 15.72 622,475 +0.74(+4.94%)
Dec 27, 2023 13.60 15.50 13.60 14.98 397,402 +1.38(+10.15%)
Dec 26, 2023 13.15 13.93 12.73 13.60 196,233 +0.45(+3.42%)
Dec 22, 2023 14.18 14.38 12.56 13.15 491,654 -0.81(-5.80%)
Dec 21, 2023 11.36 13.99 11.36 13.96 510,620 +2.60(+22.89%)
Dec 20, 2023 10.60 11.95 10.29 11.36 467,708 +0.96(+9.23%)
Dec 19, 2023 9.130 10.79 9.130 10.40 511,729 +1.25(+13.66%)
Dec 18, 2023 7.980 9.500 7.920 9.150 387,431 +1.17(+14.66%)
Dec 15, 2023 8.510 8.760 7.810 7.980 204,022 -0.60(-6.99%)
Dec 14, 2023 8.820 9.150 8.131 8.580 370,053 +0.03(+0.35%)
Dec 13, 2023 8.130 8.710 7.020 8.550 815,802 +0.13(+1.54%)
Dec 12, 2023 10.52 10.54 7.138 8.420 1,919,961 -2.48(-22.75%)
Dec 11, 2023 11.84 11.99 10.50 10.90 836,861 -1.39(-11.31%)
Dec 08, 2023 12.10 12.58 11.95 12.29 216,316 -0.03(-0.24%)
Dec 07, 2023 13.00 13.36 11.75 12.32 335,235 -0.93(-7.02%)
Dec 06, 2023 12.60 13.75 12.47 13.25 502,575 +1.10(+9.05%)
Dec 05, 2023 13.41 14.38 11.60 12.15 822,710 -1.26(-9.40%)
Dec 04, 2023 11.99 13.90 11.90 13.41 754,855 +1.27(+10.46%)
Dec 01, 2023 11.51 12.85 11.50 12.14 480,000 +0.40(+3.41%)
Nov 30, 2023 11.93 12.12 10.75 11.74 516,255 -0.36(-2.98%)
Nov 29, 2023 11.01 12.38 10.51 12.10 846,657 +1.78(+17.25%)
Nov 28, 2023 12.28 12.72 9.840 10.32 2,459,830 -2.27(-18.03%)
Nov 27, 2023 9.140 12.59 8.950 12.59 3,492,235 +3.70(+41.62%)
Nov 24, 2023 7.920 8.890 7.794 8.890 239,943 +0.75(+9.21%)
Nov 22, 2023 8.240 8.592 7.610 8.140 676,482 -0.30(-3.55%)
Nov 21, 2023 6.330 9.040 6.270 8.440 2,011,749 +2.13(+33.76%)
Nov 20, 2023 6.520 6.570 5.940 6.310 386,503 -0.10(-1.56%)
Nov 17, 2023 5.430 6.960 5.390 6.410 912,570 +1.07(+20.04%)
Nov 16, 2023 5.350 5.810 5.200 5.340 519,045 -0.32(-5.65%)
Nov 15, 2023 5.140 5.680 4.950 5.660 727,502 +0.73(+14.81%)
Nov 14, 2023 5.150 5.670 4.570 4.930 1,443,909 -0.06(-1.20%)
Nov 13, 2023 4.190 5.340 4.140 4.990 5,809,142 +0.95(+23.51%)
Nov 10, 2023 3.470 4.300 3.250 4.040 22,925,996 +1.43(+54.79%)
Nov 09, 2023 2.520 2.630 2.520 2.610 118,413 +0.09(+3.57%)
Nov 08, 2023 2.520 2.569 2.460 2.520 17,251 -0.02(-0.79%)
Nov 07, 2023 2.800 2.840 2.520 2.540 18,709 -0.26(-9.29%)
Nov 06, 2023 2.700 2.872 2.700 2.800 8,379 +0.10(+3.70%)
Nov 03, 2023 2.700 2.800 2.670 2.700 18,358 +0.01(+0.37%)
Nov 02, 2023 2.570 2.690 2.570 2.690 4,225 +0.12(+4.67%)
Nov 01, 2023 2.510 2.650 2.480 2.570 13,294 +0.12(+4.90%)
Oct 31, 2023 2.510 2.510 2.450 2.450 7,488 -0.05(-2.00%)
Oct 30, 2023 2.530 2.565 2.480 2.500 8,896 -0.03(-1.19%)
Oct 27, 2023 2.470 2.590 2.460 2.530 14,654 +0.07(+2.85%)
Oct 26, 2023 2.480 2.490 2.400 2.460 9,405 -0.02(-0.81%)
Oct 25, 2023 2.430 2.525 2.430 2.480 7,791 +0.03(+1.22%)
Oct 24, 2023 2.440 2.510 2.435 2.450 15,149 +0.01(+0.41%)
Oct 23, 2023 2.660 2.670 2.440 2.440 11,854 -0.18(-6.87%)
Oct 20, 2023 2.590 2.660 2.575 2.620 25,067 +0.06(+2.34%)
Oct 19, 2023 2.500 2.590 2.490 2.560 9,494 +0.01(+0.39%)
Oct 18, 2023 2.575 2.610 2.535 2.550 10,533 +0.01(+0.39%)
Oct 17, 2023 2.500 2.589 2.480 2.540 16,035 +0.08(+3.25%)
Oct 16, 2023 2.470 2.505 2.360 2.460 30,163 +0.00(+0.00%)
Oct 13, 2023 2.550 2.550 2.400 2.460 7,816 -0.06(-2.57%)
Oct 12, 2023 2.600 2.600 2.510 2.525 8,987 +0.02(+0.60%)
Oct 11, 2023 2.630 2.680 2.500 2.510 6,782 -0.12(-4.56%)
Oct 10, 2023 2.569 2.730 2.569 2.630 37,846 +0.08(+3.14%)
Oct 09, 2023 2.530 2.652 2.530 2.550 22,821 +0.06(+2.21%)
Oct 06, 2023 2.380 2.510 2.380 2.495 5,317 +0.12(+5.27%)
Oct 05, 2023 2.360 2.410 2.310 2.370 12,290 +0.01(+0.42%)
Oct 04, 2023 2.460 2.481 2.280 2.360 20,990 -0.11(-4.45%)
Oct 03, 2023 2.800 2.800 2.462 2.470 15,719 -0.24(-8.86%)
Oct 02, 2023 2.550 2.710 2.500 2.710 18,105 +0.15(+5.86%)
Sep 29, 2023 2.744 2.744 2.548 2.560 19,269 -0.07(-2.66%)
Sep 28, 2023 2.530 2.850 2.424 2.630 62,271 +0.15(+6.05%)
Sep 27, 2023 2.430 2.530 2.430 2.480 13,581 -0.05(-1.98%)
Sep 26, 2023 2.170 2.620 2.140 2.530 75,695 +0.36(+16.59%)
Sep 25, 2023 2.290 2.220 2.170 2.170 10,309 -0.02(-0.91%)
Sep 22, 2023 2.190 2.216 2.190 2.190 3,049 -0.01(-0.45%)
Sep 21, 2023 2.230 2.240 2.170 2.200 12,972 -0.06(-2.65%)
Sep 20, 2023 2.250 2.280 2.170 2.260 32,977 +0.01(+0.44%)
Sep 19, 2023 2.290 2.290 2.250 2.250 10,849 -0.03(-1.32%)
Sep 18, 2023 2.350 2.350 2.250 2.280 9,027 +0.04(+1.79%)
Sep 15, 2023 2.350 2.384 2.210 2.240 22,412 -0.15(-6.28%)
Sep 14, 2023 2.450 2.477 2.380 2.390 27,271 -0.01(-0.42%)
Sep 13, 2023 2.380 2.695 2.380 2.400 66,168 +0.06(+2.56%)
Sep 12, 2023 2.200 2.390 2.200 2.340 18,151 +0.14(+6.36%)
Sep 11, 2023 2.210 2.260 2.100 2.200 43,352 -0.01(-0.68%)
Sep 08, 2023 2.330 2.330 2.150 2.215 22,804 -0.04(-1.56%)
Sep 07, 2023 2.270 2.329 2.250 2.250 23,231 -0.08(-3.43%)
Sep 06, 2023 2.350 2.410 2.270 2.330 25,027 -0.08(-3.32%)
Sep 05, 2023 2.470 2.490 2.350 2.410 17,564 -0.03(-1.23%)
Sep 01, 2023 2.580 2.690 2.440 2.440 39,849 -0.22(-8.27%)
Aug 31, 2023 2.800 2.890 2.611 2.660 18,472 -0.17(-6.01%)
Aug 30, 2023 2.650 2.910 2.570 2.830 88,851 +0.20(+7.60%)
Aug 29, 2023 2.330 2.640 2.290 2.630 118,566 +0.41(+18.47%)
Aug 28, 2023 2.200 2.240 2.180 2.220 11,415 +0.03(+1.37%)
Aug 25, 2023 2.060 2.240 1.960 2.190 63,616 +0.11(+5.29%)
Aug 24, 2023 2.300 2.320 2.050 2.080 45,850 -0.17(-7.56%)
Aug 23, 2023 2.320 2.350 2.230 2.250 51,473 -0.11(-4.66%)
Aug 22, 2023 2.300 2.380 2.300 2.360 17,140 +0.04(+1.72%)
Aug 21, 2023 2.410 2.477 2.310 2.320 15,374 -0.05(-2.11%)
Aug 18, 2023 2.280 2.446 2.190 2.370 58,782 +0.00(+0.00%)
Aug 17, 2023 2.570 2.570 2.340 2.370 75,167 -0.20(-7.83%)
Aug 16, 2023 2.560 2.620 2.530 2.571 15,079 -0.06(-2.24%)
Aug 15, 2023 2.480 2.760 2.460 2.630 60,360 +0.10(+3.95%)
Aug 14, 2023 2.390 2.540 2.350 2.530 46,360 +0.12(+4.98%)
Aug 11, 2023 2.820 2.820 2.410 2.410 147,149 -0.20(-7.66%)
Aug 10, 2023 2.500 2.700 2.420 2.610 72,154 +0.19(+7.85%)
Aug 09, 2023 2.640 2.640 2.420 2.420 61,072 -0.16(-6.20%)
Aug 08, 2023 2.500 2.650 2.330 2.580 80,462 +0.08(+3.41%)
Aug 07, 2023 2.500 2.640 2.314 2.495 137,775 -0.00(-0.20%)
Aug 04, 2023 2.800 2.800 2.500 2.500 143,707 -0.27(-9.65%)
Aug 03, 2023 2.890 2.890 2.680 2.767 30,216 -0.04(-1.53%)
Aug 02, 2023 2.750 2.838 2.682 2.810 38,758 +0.06(+2.18%)
Aug 01, 2023 2.840 2.910 2.700 2.750 36,326 -0.03(-1.08%)
Jul 31, 2023 2.720 2.840 2.690 2.780 48,670 +0.09(+3.35%)
Jul 28, 2023 2.560 2.720 2.490 2.690 42,682 +0.21(+8.47%)
Jul 27, 2023 2.630 2.632 2.450 2.480 47,869 -0.08(-3.13%)
Jul 26, 2023 2.630 2.700 2.555 2.560 15,753 -0.08(-3.03%)
Jul 25, 2023 2.720 2.800 2.550 2.640 80,980 -0.08(-2.94%)
Jul 24, 2023 2.770 2.840 2.720 2.720 54,800 -0.08(-2.86%)
Jul 21, 2023 2.960 2.960 2.770 2.800 53,191 -0.13(-4.44%)
Jul 20, 2023 2.950 3.000 2.910 2.930 25,033 +0.03(+1.03%)
Jul 19, 2023 2.900 3.000 2.820 2.900 43,989 +0.02(+0.69%)
Jul 18, 2023 2.770 2.900 2.770 2.880 31,582 +0.08(+2.86%)
Jul 17, 2023 2.840 2.900 2.760 2.800 6,238 +0.06(+2.19%)
Jul 14, 2023 2.920 2.920 2.700 2.740 25,614 -0.09(-3.18%)
Jul 13, 2023 2.650 2.930 2.650 2.830 49,022 +0.18(+6.79%)
Jul 12, 2023 2.880 3.025 2.580 2.650 119,974 -0.23(-7.99%)
Jul 11, 2023 2.870 3.000 2.870 2.880 25,742 -0.04(-1.37%)
Jul 10, 2023 2.910 2.920 2.780 2.920 15,469 +0.09(+3.18%)
Jul 07, 2023 2.980 3.000 2.790 2.830 32,047 -0.10(-3.41%)
Jul 06, 2023 2.930 2.955 2.860 2.930 14,352 +0.00(+0.00%)
Jul 05, 2023 3.010 3.010 2.800 2.930 21,128 -0.08(-2.66%)
Jul 03, 2023 2.880 3.047 2.870 3.010 18,464 +0.16(+5.61%)
Jun 30, 2023 2.840 3.038 2.770 2.850 46,159 -0.09(-3.06%)
Jun 29, 2023 3.091 3.091 2.760 2.940 38,123 -0.01(-0.34%)
Jun 28, 2023 3.060 3.060 2.900 2.950 48,730 -0.02(-0.67%)
Jun 27, 2023 2.960 3.110 2.960 2.970 23,283 +0.01(+0.17%)
Jun 26, 2023 3.150 3.150 2.930 2.965 21,415 -0.15(-4.66%)
Jun 23, 2023 3.210 3.210 3.070 3.110 14,705 -0.03(-0.96%)
Jun 22, 2023 3.203 3.220 3.060 3.140 11,135 +0.08(+2.61%)
Jun 21, 2023 3.100 3.250 3.060 3.060 41,251 -0.04(-1.29%)
Jun 20, 2023 3.130 3.182 2.980 3.100 37,174 +0.08(+2.65%)
Jun 16, 2023 3.030 3.220 2.960 3.020 28,981 -0.02(-0.66%)
Jun 15, 2023 3.150 3.250 2.950 3.040 76,860 -0.20(-6.17%)
Jun 14, 2023 3.260 3.362 3.170 3.240 37,402 +0.04(+1.25%)
Jun 13, 2023 3.410 3.450 3.145 3.200 40,434 -0.28(-8.05%)
Jun 12, 2023 3.220 3.480 3.220 3.480 43,070 +0.23(+7.08%)
Jun 09, 2023 3.250 3.310 3.220 3.250 14,873 +0.03(+0.93%)
Jun 08, 2023 3.230 3.360 3.130 3.220 7,460 -0.10(-3.01%)
Jun 07, 2023 3.240 3.397 3.060 3.320 79,616 +0.12(+3.75%)
Jun 06, 2023 3.312 3.390 3.004 3.200 36,868 -0.14(-4.19%)
Jun 05, 2023 3.490 3.540 3.300 3.340 18,214 -0.15(-4.30%)
Jun 02, 2023 3.290 3.570 3.130 3.490 36,798 +0.27(+8.39%)
Jun 01, 2023 3.170 3.300 3.135 3.220 10,713 +0.08(+2.55%)
May 31, 2023 3.010 3.217 3.010 3.140 8,299 +0.09(+2.95%)
May 30, 2023 3.210 3.368 3.040 3.050 28,115 -0.27(-8.13%)
May 26, 2023 3.290 3.520 3.200 3.320 41,503 +0.08(+2.47%)
May 25, 2023 3.670 3.670 3.110 3.240 53,393 -0.46(-12.43%)
May 24, 2023 3.880 3.880 3.627 3.700 14,431 -0.14(-3.65%)
May 23, 2023 3.970 3.970 3.560 3.840 25,729 -0.09(-2.29%)
May 22, 2023 4.000 4.000 3.720 3.930 21,758 -0.06(-1.50%)
May 19, 2023 3.750 4.000 3.750 3.990 40,662 +0.24(+6.40%)
May 18, 2023 3.650 3.840 3.600 3.750 32,924 +0.04(+1.08%)
May 17, 2023 3.990 3.990 3.340 3.710 38,420 -0.10(-2.62%)
May 16, 2023 3.270 3.810 3.239 3.810 159,303 +0.51(+15.45%)
May 15, 2023 2.790 3.300 2.790 3.300 86,370 +0.42(+14.58%)
May 12, 2023 2.700 3.070 2.680 2.880 76,804 -0.15(-4.95%)
May 11, 2023 3.050 3.091 2.900 3.030 34,847 +0.06(+2.02%)
May 10, 2023 3.290 3.290 2.950 2.970 33,736 -0.11(-3.57%)
May 09, 2023 2.990 3.100 2.800 3.080 44,876 +0.17(+5.84%)
May 08, 2023 2.940 3.090 2.760 2.910 34,331 -0.03(-1.02%)
May 05, 2023 3.120 3.280 2.930 2.940 22,349 -0.21(-6.67%)
May 04, 2023 3.150 3.280 3.150 3.150 8,260 -0.07(-2.17%)
May 03, 2023 3.380 3.410 3.110 3.220 12,624 -0.01(-0.31%)
May 02, 2023 3.440 3.440 3.210 3.230 12,860 -0.13(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.