Indicators

Cyngn Inc (NQ: CYN )

0.1114 -0.0050 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9300	0.9300	0.8701	0.9102	58,828	+0.00(+0.04%)
Jul 28, 2023	0.9400	0.9400	0.8900	0.9098	133,556	+0.01(+1.54%)
Jul 27, 2023	0.9600	0.9600	0.8800	0.8960	77,923	-0.01(-1.54%)
Jul 26, 2023	0.9150	0.9601	0.8706	0.9100	70,685	+0.02(+2.56%)
Jul 25, 2023	0.9000	0.9200	0.8500	0.8873	105,066	+0.01(+1.45%)
Jul 24, 2023	0.8615	0.8880	0.8400	0.8746	68,501	+0.01(+1.46%)
Jul 21, 2023	0.9035	0.9187	0.8000	0.8620	108,613	-0.04(-4.86%)
Jul 20, 2023	0.9600	0.9551	0.8500	0.9060	226,089	-0.00(-0.45%)
Jul 19, 2023	0.9600	1.040	0.8800	0.9101	2,603,416	-0.04(-3.79%)
Jul 18, 2023	0.9800	0.9800	0.8670	0.9460	196,152	-0.02(-2.16%)
Jul 17, 2023	0.9689	0.9989	0.9200	0.9669	129,059	-0.03(-3.20%)
Jul 14, 2023	1.000	1.010	0.9000	0.9989	220,748	-0.00(-0.11%)
Jul 13, 2023	1.030	1.040	0.9600	1.000	132,852	-0.04(-3.85%)
Jul 12, 2023	1.000	1.070	1.000	1.040	58,725	+0.07(+7.21%)
Jul 11, 2023	1.000	1.067	0.9300	0.9701	84,333	-0.05(-4.89%)
Jul 10, 2023	1.050	1.050	0.9765	1.020	56,523	-0.02(-1.92%)
Jul 07, 2023	0.9500	1.080	0.9381	1.040	93,840	+0.07(+7.75%)
Jul 06, 2023	1.090	1.120	0.9100	0.9652	410,924	-0.11(-10.63%)
Jul 05, 2023	1.230	1.290	1.060	1.080	338,449	-0.18(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.