Indicators

Cyngn Inc (NQ: CYN )

0.1114 -0.0050 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1470	0.1540	0.1417	0.1447	1,294,930	-0.01(-6.22%)
Dec 28, 2023	0.1477	0.1555	0.1410	0.1543	1,432,154	+0.00(+0.52%)
Dec 27, 2023	0.1500	0.1540	0.1380	0.1535	3,127,089	-0.00(-0.97%)
Dec 26, 2023	0.1560	0.1649	0.1250	0.1550	6,040,793	+0.00(+0.78%)
Dec 22, 2023	0.1555	0.1585	0.1533	0.1538	958,923	-0.00(-0.77%)
Dec 21, 2023	0.1590	0.1600	0.1500	0.1550	486,674	-0.00(-0.77%)
Dec 20, 2023	0.1520	0.1600	0.1505	0.1562	839,768	-0.00(-1.14%)
Dec 19, 2023	0.1663	0.1740	0.1553	0.1580	1,093,382	-0.01(-5.62%)
Dec 18, 2023	0.1504	0.1800	0.1500	0.1674	4,383,064	+0.02(+10.86%)
Dec 15, 2023	0.1595	0.1595	0.1500	0.1510	1,824,674	-0.01(-6.21%)
Dec 14, 2023	0.1600	0.1640	0.1502	0.1610	1,364,499	+0.00(+1.32%)
Dec 13, 2023	0.1500	0.1626	0.1350	0.1589	2,334,808	+0.01(+5.16%)
Dec 12, 2023	0.1600	0.1625	0.1442	0.1511	3,754,198	-0.02(-11.17%)
Dec 11, 2023	0.1740	0.1785	0.1552	0.1701	7,085,560	-0.04(-19.76%)
Dec 08, 2023	0.2148	0.2300	0.1977	0.2120	31,876,034	-0.19(-47.00%)
Dec 07, 2023	0.4300	0.5950	0.3051	0.4000	145,621,568	+0.16(+64.00%)
Dec 06, 2023	0.2502	0.2502	0.2300	0.2439	148,966	-0.01(-2.52%)
Dec 05, 2023	0.2600	0.2687	0.2500	0.2502	67,045	-0.02(-6.47%)
Dec 04, 2023	0.2700	0.2750	0.2500	0.2675	91,183	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.