Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 -0.10 (-0.92%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.75	12.75	12.75	12.75	313	+0.18(+1.43%)
May 27, 2016	12.82	12.57	12.57	12.57	3,900	-0.22(-1.72%)
May 26, 2016	12.68	12.79	12.55	12.79	4,716	+0.28(+2.24%)
May 25, 2016	12.75	12.75	12.51	12.51	1,420	-0.24(-1.91%)
May 24, 2016	12.50	12.76	12.50	12.75	2,232	+0.42(+3.44%)
May 23, 2016	12.56	12.70	12.33	12.33	1,409	-0.45(-3.54%)
May 20, 2016	12.30	12.82	12.30	12.78	1,007	+0.56(+4.60%)
May 19, 2016	12.82	12.82	12.22	12.22	3,200	-0.10(-0.81%)
May 17, 2016	12.23	12.32	12.32	12.32	9,700	-0.11(-0.88%)
May 16, 2016	12.82	12.82	12.43	12.43	1,247	-0.05(-0.40%)
May 13, 2016	12.26	12.48	12.26	12.48	1,300	+0.06(+0.48%)
May 12, 2016	12.54	12.54	12.42	12.42	539	-0.18(-1.43%)
May 11, 2016	12.44	12.60	12.42	12.60	1,170	+0.21(+1.69%)
May 06, 2016	12.40	12.39	12.39	12.39	1,100	+0.27(+2.23%)
May 05, 2016	12.12	12.49	12.12	12.12	2,162	+0.10(+0.83%)
May 04, 2016	12.05	12.05	12.02	12.02	885	-0.16(-1.30%)
May 03, 2016	12.69	12.72	12.03	12.18	1,041	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.