Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.750 8.770 8.770 8.770 20 -0.28(-3.09%)
Feb 26, 2016 9.050 9.050 9.050 9.050 509 +0.05(+0.56%)
Feb 24, 2016 9.100 9.000 9.000 9.000 1,800 +0.23(+2.65%)
Feb 22, 2016 8.610 8.768 8.768 8.768 300 -0.33(-3.65%)
Feb 16, 2016 9.000 9.100 9.100 9.100 153 +0.11(+1.22%)
Feb 12, 2016 9.000 8.990 8.990 8.990 4,100 -0.01(-0.07%)
Feb 10, 2016 9.000 8.996 8.996 8.996 104 +0.33(+3.86%)
Feb 09, 2016 8.550 8.810 8.550 8.662 2,380 +0.11(+1.30%)
Feb 08, 2016 9.000 9.015 8.550 8.550 2,272 -0.51(-5.63%)
Feb 05, 2016 9.117 9.117 9.060 9.060 365 -0.04(-0.44%)
Feb 02, 2016 9.100 9.100 9.100 9.100 700 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.