Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.59	10.63	9.700	9.700	6,455	-0.02(-0.21%)
Feb 27, 2014	9.650	10.20	9.550	9.720	21,872	+0.16(+1.67%)
Feb 26, 2014	9.560	9.560	9.560	9.560	350	-0.16(-1.65%)
Feb 25, 2014	9.720	9.720	9.720	9.720	200	+0.01(+0.05%)
Feb 24, 2014	9.715	9.715	9.715	9.715	250	+0.12(+1.30%)
Feb 21, 2014	9.780	9.780	9.590	9.590	1,519	-0.22(-2.24%)
Feb 14, 2014	9.810	9.810	9.810	9.810	0	+0.10(+0.99%)
Feb 13, 2014	10.00	10.00	9.713	9.713	922	+0.01(+0.14%)
Feb 11, 2014	9.700	9.700	9.700	9.700	97	+0.10(+1.04%)
Feb 10, 2014	10.00	10.00	9.600	9.600	934	-0.07(-0.72%)
Feb 07, 2014	9.551	9.830	9.550	9.670	5,125	+0.06(+0.62%)
Feb 05, 2014	9.570	9.610	9.610	9.610	300	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.