Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.05	12.05	12.05	12.05	129	+0.00(+0.00%)
Sep 27, 2017		12.05	12.05	12.05	3	-0.17(-1.38%)
Sep 25, 2017		12.22	12.22	12.22	123	+0.06(+0.48%)
Sep 22, 2017	12.16	12.16	12.16	12.16	1,683	+0.04(+0.33%)
Sep 21, 2017	12.12	12.12	12.12	12.12	180	+0.08(+0.66%)
Sep 20, 2017	12.28	12.28	12.00	12.04	10,298	+0.11(+0.96%)
Sep 19, 2017	11.78	11.98	11.76	11.93	5,505	+0.03(+0.22%)
Sep 18, 2017	12.25	12.25	11.90	11.90	1,028	-0.22(-1.82%)
Sep 15, 2017	11.83	12.12	11.65	12.12	11,542	+0.02(+0.17%)
Sep 13, 2017		12.10	12.10	12.10	37	+0.15(+1.26%)
Sep 12, 2017	11.78	11.95	11.78	11.95	1,215	+0.06(+0.50%)
Sep 08, 2017		11.89	11.89	11.89	3	+0.05(+0.42%)
Sep 07, 2017	11.73	11.95	11.65	11.84	3,693	+0.16(+1.37%)
Sep 06, 2017	11.85	11.94	11.57	11.68	5,661	-0.17(-1.43%)
Sep 05, 2017	11.50	11.85	11.45	11.85	23,005	-0.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.