Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.99	11.99	11.28	11.32	3,710	-0.59(-4.92%)
Feb 25, 2011	11.24	11.90	11.24	11.90	1,961	+0.61(+5.36%)
Feb 24, 2011	11.02	11.30	11.02	11.30	1,852	+0.27(+2.43%)
Feb 23, 2011	11.42	11.42	11.03	11.03	711	-0.31(-2.71%)
Feb 22, 2011	11.09	11.34	11.09	11.34	1,024	+0.20(+1.78%)
Feb 18, 2011	11.61	11.61	10.98	11.14	2,979	-0.52(-4.43%)
Feb 17, 2011	11.65	11.65	11.65	11.65	309	+0.20(+1.73%)
Feb 16, 2011	11.46	11.46	11.46	11.46	192	+0.30(+2.67%)
Feb 15, 2011	11.02	11.28	11.02	11.16	949	+0.24(+2.18%)
Feb 14, 2011	11.12	11.13	10.92	10.92	1,092	-0.31(-2.74%)
Feb 11, 2011	11.04	11.37	10.97	11.23	1,917	+0.14(+1.25%)
Feb 10, 2011	11.51	11.66	11.09	11.09	1,154	+0.08(+0.72%)
Feb 09, 2011	11.24	11.57	11.01	11.01	1,439	-0.18(-1.61%)
Feb 08, 2011	11.71	11.71	11.12	11.19	1,007	-0.05(-0.42%)
Feb 07, 2011	11.37	11.41	11.06	11.24	2,219	-0.42(-3.58%)
Feb 04, 2011	11.66	11.66	11.61	11.65	664	+0.06(+0.51%)
Feb 02, 2011	11.84	11.60	11.60	11.60	3,928	-0.33(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.