Indicators

Bridgford Foods Cp (NQ: BRID )

10.41 +0.07 (+0.65%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.42	12.26	11.33	11.41	1,123	+0.08(+0.69%)
Feb 25, 2010	11.37	11.81	11.32	11.33	1,117	-0.17(-1.46%)
Feb 24, 2010	12.11	12.11	11.50	11.50	1,074	-0.65(-5.35%)
Feb 23, 2010	11.98	12.21	11.52	12.15	1,882	+0.23(+1.90%)
Feb 22, 2010	11.97	11.97	11.81	11.92	545	-0.06(-0.49%)
Feb 19, 2010	11.98	11.98	11.98	11.98	139	-0.03(-0.25%)
Feb 18, 2010	12.33	12.41	11.92	12.01	3,138	-0.18(-1.45%)
Feb 17, 2010	12.32	12.45	12.01	12.19	7,189	-0.04(-0.32%)
Feb 16, 2010	12.40	12.40	12.23	12.23	711	-0.11(-0.88%)
Feb 12, 2010	12.16	12.33	12.33	12.33	304	-0.09(-0.75%)
Feb 11, 2010	11.93	12.45	11.93	12.43	4,558	+0.12(+1.00%)
Feb 10, 2010	12.16	12.31	12.16	12.30	1,828	+0.09(+0.72%)
Feb 09, 2010	11.91	12.31	11.82	12.22	3,354	+0.15(+1.23%)
Feb 08, 2010	12.49	12.49	11.92	12.07	3,149	-0.33(-2.63%)
Feb 05, 2010	12.45	12.50	11.81	12.39	3,499	+0.53(+4.48%)
Feb 04, 2010	11.30	12.41	11.30	11.86	1,207	+0.07(+0.58%)
Feb 03, 2010	11.05	12.20	10.68	11.79	9,427	+0.70(+6.30%)
Feb 02, 2010	10.37	11.09	10.37	11.09	2,570	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.