Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.113	6.143	6.113	6.143	304	+0.13(+2.13%)
Sep 28, 2006	6.044	6.044	6.015	6.015	811	+0.04(+0.66%)
Sep 27, 2006	5.946	5.975	5.946	5.975	203	+0.01(+0.17%)
Sep 26, 2006	5.966	5.966	5.966	5.966	0	+0.00(+0.00%)
Sep 25, 2006	5.897	5.966	5.897	5.966	406	+0.10(+1.68%)
Sep 22, 2006	5.867	5.926	5.867	5.867	5,108	-0.13(-2.13%)
Sep 21, 2006	5.995	5.995	5.995	5.995	375	-0.17(-2.72%)
Sep 20, 2006	5.966	6.162	5.907	6.162	3,924	+0.24(+3.99%)
Sep 19, 2006	5.926	5.926	5.926	5.926	308	-0.30(-4.75%)
Sep 18, 2006	6.222	6.222	6.222	6.222	0	+0.00(+0.00%)
Sep 15, 2006	6.172	6.222	6.103	6.222	1,035	+0.04(+0.57%)
Sep 14, 2006	6.186	6.186	6.186	6.186	166	+0.18(+3.02%)
Sep 13, 2006	6.005	6.005	6.005	6.005	0	+0.00(+0.00%)
Sep 12, 2006	5.995	6.005	5.995	6.005	1,828	+0.10(+1.67%)
Sep 11, 2006	5.907	5.907	5.907	5.907	0	+0.00(+0.00%)
Sep 08, 2006	5.907	5.907	5.907	5.907	0	+0.00(+0.00%)
Sep 07, 2006	6.025	6.064	5.828	5.907	5,079	-0.18(-2.91%)
Sep 06, 2006	6.084	6.084	6.084	6.084	3,644	+0.00(+0.00%)
Sep 05, 2006	6.084	6.084	6.084	6.084	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.