Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.51 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.072 8.269 8.072 8.269 3,453 +0.35(+4.48%)
Oct 28, 2004 7.944 7.944 7.885 7.915 304 -0.03(-0.37%)
Oct 27, 2004 7.895 8.446 7.865 7.944 3,047 -0.23(-2.77%)
Oct 26, 2004 7.885 8.358 7.875 8.171 4,571 -0.11(-1.31%)
Oct 25, 2004 8.269 8.663 8.269 8.279 2,437 +0.29(+3.57%)
Oct 22, 2004 8.121 8.121 7.925 7.993 406 -0.13(-1.58%)
Oct 21, 2004 8.121 8.121 8.121 8.121 203 -0.22(-2.60%)
Oct 20, 2004 8.269 8.653 7.993 8.338 1,828 -0.32(-3.64%)
Oct 19, 2004 8.653 8.653 8.653 8.653 101 -0.07(-0.79%)
Oct 18, 2004 8.702 8.722 8.702 8.722 203 +0.50(+6.11%)
Oct 15, 2004 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Oct 14, 2004 8.171 8.368 8.171 8.220 1,930 -0.01(-0.12%)
Oct 13, 2004 8.230 8.230 8.230 8.230 609 -0.52(-5.96%)
Oct 12, 2004 8.751 8.751 8.751 8.751 0 +0.00(+0.00%)
Oct 11, 2004 8.751 8.751 8.751 8.751 0 +0.00(+0.00%)
Oct 08, 2004 8.751 8.751 8.751 8.751 0 +0.00(+0.00%)
Oct 07, 2004 8.171 8.751 8.171 8.751 1,930 +0.24(+2.77%)
Oct 06, 2004 8.515 8.515 8.515 8.515 0 +0.00(+0.00%)
Oct 05, 2004 8.515 8.515 8.515 8.515 0 +0.00(+0.00%)
Oct 04, 2004 8.505 8.515 8.496 8.515 3,758 +0.23(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.