Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.68	10.68	10.68	10.68	0	+0.00(+0.00%)
Feb 27, 2002	10.73	10.73	10.58	10.68	1,117	-0.15(-1.37%)
Feb 26, 2002	10.83	10.83	10.83	10.83	0	+0.00(+0.00%)
Feb 25, 2002	10.58	10.83	10.48	10.83	4,266	+0.25(+2.33%)
Feb 22, 2002	10.48	10.58	10.34	10.58	2,336	+0.00(+0.00%)
Feb 21, 2002	10.59	10.68	10.58	10.58	1,625	-0.34(-3.12%)
Feb 20, 2002	11.03	11.03	10.92	10.92	812	+0.34(+3.20%)
Feb 19, 2002	10.59	10.59	10.59	10.59	304	-0.24(-2.25%)
Feb 18, 2002	10.83	10.83	10.83	10.83	203	+0.00(+0.00%)
Feb 15, 2002	10.83	10.83	10.83	10.83	203	+0.00(+0.00%)
Feb 14, 2002	10.83	10.83	10.83	10.83	1,015	+0.25(+2.33%)
Feb 13, 2002	10.58	10.58	10.58	10.58	0	+0.00(+0.00%)
Feb 12, 2002	10.83	10.83	10.58	10.58	4,571	-0.25(-2.27%)
Feb 11, 2002	10.83	10.83	10.83	10.83	0	+0.00(+0.00%)
Feb 08, 2002	10.83	10.83	10.83	10.83	0	+0.00(+0.00%)
Feb 07, 2002	10.83	10.83	10.83	10.83	1,117	-0.39(-3.51%)
Feb 06, 2002	10.83	11.22	10.83	11.22	3,453	+0.00(+0.00%)
Feb 05, 2002	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
Feb 04, 2002	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.