Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013	8.590	8.780	8.780	8.780	200	+0.09(+1.04%)
Aug 27, 2013	8.690	8.690	8.690	8.690	0	-0.09(-1.03%)
Aug 26, 2013	8.480	8.790	8.480	8.780	0	+0.19(+2.21%)
Aug 21, 2013	8.590	8.590	8.590	8.590	405	-0.01(-0.12%)
Aug 20, 2013	8.440	8.900	8.100	8.600	0	+0.51(+6.30%)
Aug 19, 2013	8.810	9.021	8.090	8.090	0	-0.96(-10.61%)
Aug 16, 2013	8.990	9.050	8.450	9.050	0	+0.06(+0.67%)
Aug 15, 2013	8.770	8.990	8.229	8.990	1,815	+0.11(+1.24%)
Aug 14, 2013	8.840	8.930	7.870	8.880	0	+0.19(+2.19%)
Aug 13, 2013	8.070	8.690	8.070	8.690	4,885	+0.71(+8.90%)
Aug 12, 2013	7.910	7.980	7.910	7.980	421	+0.18(+2.31%)
Aug 09, 2013	7.670	7.890	7.660	7.800	4,499	+0.15(+1.96%)
Aug 08, 2013	7.430	7.650	7.420	7.650	1,962	+0.34(+4.65%)
Aug 02, 2013	7.300	7.310	7.310	7.310	1,700	-0.12(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.