Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 -0.10 (-0.92%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.756	8.994	8.726	8.726	2,904	-0.03(-0.34%)
May 23, 2011	8.557	9.054	8.557	8.756	1,809	+0.05(+0.57%)
May 20, 2011	8.428	8.766	8.428	8.706	3,705	+0.29(+3.42%)
May 19, 2011	8.478	8.696	8.359	8.418	9,346	-0.03(-0.35%)
May 18, 2011	8.696	8.696	8.319	8.448	8,733	-0.22(-2.52%)
May 17, 2011	8.845	9.014	8.667	8.667	2,148	-0.04(-0.46%)
May 16, 2011	9.014	9.044	8.706	8.706	8,216	-0.43(-4.67%)
May 13, 2011	9.431	9.431	9.103	9.133	3,416	-0.20(-2.13%)
May 12, 2011	9.302	9.332	9.302	9.332	625	+0.00(+0.00%)
May 11, 2011	9.550	9.550	9.332	9.332	4,493	-0.28(-2.89%)
May 10, 2011	9.600	9.630	9.570	9.610	2,603	+0.00(+0.00%)
May 09, 2011	9.550	9.649	9.550	9.610	2,736	-0.07(-0.72%)
May 06, 2011	9.739	9.739	9.550	9.679	8,079	-0.02(-0.20%)
May 05, 2011	9.590	9.730	9.590	9.699	1,116	+0.14(+1.45%)
May 04, 2011	9.679	9.778	9.560	9.560	3,226	-0.12(-1.23%)
May 03, 2011	9.689	9.739	9.679	9.679	2,282	-0.21(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.