Indicators

Bridgford Foods Cp (NQ: BRID )

10.46 +0.08 (+0.74%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.259	8.259	7.984	8.120	3,758	+0.09(+1.09%)
Jan 29, 2004	8.111	8.368	7.698	8.033	6,602	-0.09(-1.09%)
Jan 28, 2004	7.934	8.151	7.875	8.121	3,352	+0.07(+0.86%)
Jan 27, 2004	8.171	8.171	8.053	8.053	1,117	-0.12(-1.45%)
Jan 26, 2004	8.121	8.171	8.121	8.171	203	-0.15(-1.78%)
Jan 23, 2004	7.738	8.338	7.738	8.318	5,079	+0.20(+2.42%)
Jan 22, 2004	7.905	8.121	7.905	8.121	2,945	+0.07(+0.86%)
Jan 21, 2004	7.777	8.054	7.777	8.053	5,180	+0.18(+2.25%)
Jan 20, 2004	7.875	8.112	7.865	7.875	7,415	+0.05(+0.63%)
Jan 16, 2004	8.368	8.368	7.826	7.826	1,523	-0.27(-3.28%)
Jan 15, 2004	8.259	8.259	7.688	8.092	5,626	-0.15(-1.78%)
Jan 14, 2004	8.239	8.239	8.239	8.239	0	+0.00(+0.00%)
Jan 13, 2004	7.944	8.239	7.944	8.239	2,193	+0.24(+2.94%)
Jan 12, 2004	8.003	8.003	8.003	8.003	863	-0.36(-4.35%)
Jan 09, 2004	8.368	8.368	8.368	8.368	203	+0.00(+0.00%)
Jan 08, 2004	8.171	8.368	7.856	8.368	9,210	+0.20(+2.41%)
Jan 07, 2004	8.466	8.466	8.171	8.171	1,117	-0.20(-2.35%)
Jan 06, 2004	8.181	8.368	8.181	8.368	5,587	+0.20(+2.41%)
Jan 05, 2004	8.456	8.466	8.171	8.171	9,650	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.