Indicators

Bridgford Foods Cp (NQ: BRID )

10.41 +0.07 (+0.65%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.14	10.17	9.903	9.903	406	-0.25(-2.43%)
Sep 27, 2002	10.19	10.77	9.647	10.15	9,040	-0.03(-0.29%)
Sep 26, 2002	8.761	10.18	8.760	10.18	8,329	+1.43(+16.31%)
Sep 25, 2002	8.750	8.761	8.477	8.751	3,235	+0.28(+3.25%)
Sep 24, 2002	8.673	8.850	8.446	8.476	4,164	-0.04(-0.46%)
Sep 23, 2002	8.929	8.929	8.515	8.515	5,993	-0.37(-4.11%)
Sep 20, 2002	8.860	8.958	8.564	8.880	19,402	-0.18(-1.95%)
Sep 19, 2002	9.943	9.943	9.057	9.057	11,783	-0.86(-8.64%)
Sep 18, 2002	10.24	10.24	9.913	9.913	1,625	-0.22(-2.14%)
Sep 17, 2002	10.34	10.34	9.903	10.13	2,133	+0.00(+0.05%)
Sep 16, 2002	10.14	10.14	10.12	10.12	507	-0.20(-1.95%)
Sep 13, 2002	10.28	10.33	10.28	10.33	609	+0.53(+5.43%)
Sep 12, 2002	10.17	10.27	9.785	9.795	2,742	-0.60(-5.78%)
Sep 11, 2002	10.57	10.57	10.24	10.40	2,945	-0.18(-1.68%)
Sep 10, 2002	10.43	10.58	10.17	10.57	1,320	+0.15(+1.42%)
Sep 09, 2002	9.903	10.73	9.903	10.43	21,230	+0.31(+3.02%)
Sep 06, 2002	10.83	10.83	9.943	10.12	13,510	-0.61(-5.69%)
Sep 05, 2002	11.04	11.04	10.73	10.73	7,212	-1.33(-11.02%)
Sep 04, 2002	12.06	12.06	12.06	12.06	101	+1.22(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.