Indicators

Bridgford Foods Cp (NQ: BRID )

10.46 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.93	11.02	10.93	10.97	1,108	+0.02(+0.18%)
Jul 28, 2011	11.42	11.42	10.94	10.95	503	-0.09(-0.81%)
Jul 27, 2011	11.04	11.04	11.04	11.04	201	-0.05(-0.45%)
Jul 26, 2011	11.12	11.31	10.63	11.09	2,214	-0.03(-0.27%)
Jul 25, 2011	11.66	11.66	11.12	11.12	3,152	-0.20(-1.75%)
Jul 22, 2011	11.10	11.62	11.10	11.32	1,326	-0.61(-5.08%)
Jul 21, 2011	11.76	12.09	11.76	11.92	5,063	+0.43(+3.71%)
Jul 19, 2011	11.45	11.50	11.50	11.50	1,108	-0.42(-3.50%)
Jul 18, 2011	11.97	11.97	11.91	11.91	2,080	-0.15(-1.23%)
Jul 15, 2011	11.71	12.31	11.71	12.06	3,966	+0.39(+3.32%)
Jul 14, 2011	11.75	12.26	11.39	11.67	20,207	+0.18(+1.55%)
Jul 13, 2011	10.67	11.69	10.67	11.50	17,547	+0.48(+4.32%)
Jul 12, 2011	10.61	11.43	10.61	11.02	19,043	+0.44(+4.13%)
Jul 11, 2011	10.39	10.87	10.39	10.58	16,255	-0.02(-0.19%)
Jul 08, 2011	10.41	10.76	10.41	10.60	7,051	+0.10(+0.95%)
Jul 07, 2011	10.30	10.80	10.30	10.50	5,302	-0.02(-0.19%)
Jul 06, 2011	10.45	10.61	10.44	10.52	3,382	-0.21(-1.94%)
Jul 05, 2011	10.34	10.96	10.34	10.73	7,468	+0.16(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.