Indicators

Bridgford Foods Cp (NQ: BRID )

10.46 +0.08 (+0.74%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.16	12.16	12.15	12.15	1,930	+0.19(+1.56%)
Jul 30, 2002	11.92	12.16	11.92	11.96	1,154	-0.20(-1.62%)
Jul 29, 2002	11.72	12.21	11.54	12.16	80,439	+0.46(+3.96%)
Jul 26, 2002	11.07	11.70	10.68	11.69	9,650	+1.21(+11.55%)
Jul 25, 2002	11.42	11.42	10.48	10.48	4,063	-0.44(-4.05%)
Jul 24, 2002	11.10	11.10	10.93	10.93	3,352	-0.11(-0.98%)
Jul 23, 2002	11.17	11.26	10.78	11.04	5,688	+0.80(+7.79%)
Jul 22, 2002	10.98	10.98	10.24	10.24	118,242	-0.69(-6.31%)
Jul 19, 2002	10.88	11.47	10.88	10.93	13,002	+0.00(+0.00%)
Jul 17, 2002	10.88	11.71	10.78	10.93	8,939	+0.05(+0.45%)
Jul 12, 2002	11.71	11.71	10.88	10.88	4,368	-0.39(-3.50%)
Jul 11, 2002	11.52	11.71	10.88	11.27	19,300	-0.25(-2.13%)
Jul 10, 2002	11.68	12.28	11.49	11.52	9,142	-0.17(-1.43%)
Jul 09, 2002	12.16	12.79	11.69	11.69	5,079	-0.47(-3.88%)
Jul 08, 2002	12.47	12.47	12.16	12.16	4,164	-0.32(-2.53%)
Jul 05, 2002	12.46	12.47	12.16	12.47	1,320	+0.17(+1.36%)
Jul 04, 2002	12.65	12.80	12.16	12.31	8,329	+0.00(+0.00%)
Jul 03, 2002	12.65	12.80	12.16	12.31	8,329	-0.25(-1.96%)
Jul 02, 2002	12.95	12.95	12.55	12.55	5,993	-0.44(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.