Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.59	11.91	11.57	11.82	8,090	+0.31(+2.69%)
Jul 28, 2023	11.21	11.62	11.21	11.51	3,307	-0.08(-0.69%)
Jul 27, 2023	11.65	11.69	11.33	11.59	7,880	-0.05(-0.43%)
Jul 26, 2023	11.92	11.92	11.62	11.64	4,611	-0.11(-0.94%)
Jul 25, 2023	12.51	12.51	11.75	11.75	3,261	-0.37(-3.05%)
Jul 24, 2023	12.05	12.47	12.05	12.12	9,475	+0.17(+1.42%)
Jul 21, 2023	12.51	12.51	11.95	11.95	5,163	-0.30(-2.45%)
Jul 20, 2023	12.20	12.60	11.95	12.25	8,022	+0.15(+1.24%)
Jul 19, 2023	11.88	12.20	11.70	12.10	3,923	+0.20(+1.68%)
Jul 18, 2023	11.68	12.13	11.68	11.90	3,610	+0.02(+0.17%)
Jul 17, 2023	11.60	12.03	11.60	11.88	4,373	+0.31(+2.68%)
Jul 14, 2023	11.43	11.74	11.43	11.57	9,394	+0.11(+0.96%)
Jul 13, 2023	11.62	11.66	11.46	11.46	8,338	+0.04(+0.35%)
Jul 12, 2023	11.55	11.59	11.42	11.42	4,884	-0.06(-0.52%)
Jul 11, 2023	11.48	11.48	11.48	11.48	566	+0.12(+1.01%)
Jul 10, 2023	11.55	11.57	11.25	11.37	11,340	+0.13(+1.20%)
Jul 07, 2023	11.50	11.51	11.23	11.23	2,345	+0.00(+0.00%)
Jul 06, 2023	11.31	11.31	11.13	11.23	2,749	-0.10(-0.88%)
Jul 05, 2023	11.82	11.82	11.33	11.33	7,011	-0.40(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.