Indicators

Bridgford Foods Cp (NQ: BRID )

10.42 -0.04 (-0.38%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.70	15.10	11.68	12.64	83,613	-2.34(-15.62%)
Jul 28, 2022	14.81	15.00	14.68	14.98	3,470	-0.12(-0.76%)
Jul 27, 2022	15.25	15.25	14.98	15.10	1,374	-0.05(-0.36%)
Jul 25, 2022				15.15	136	-0.20(-1.30%)
Jul 22, 2022	14.81	15.35	14.81	15.35	687	+0.41(+2.78%)
Jul 21, 2022	14.95	15.44	14.59	14.94	5,814	-0.04(-0.23%)
Jul 20, 2022	14.70	15.00	14.70	14.97	1,122	-0.03(-0.20%)
Jul 19, 2022	15.10	15.25	14.77	15.00	4,353	-0.23(-1.51%)
Jul 18, 2022	15.23	15.23	15.23	15.23	399	-0.22(-1.42%)
Jul 15, 2022	15.03	15.45	14.69	15.45	2,867	+0.44(+2.93%)
Jul 14, 2022	15.43	15.43	14.88	15.01	5,137	+0.88(+6.23%)
Jul 13, 2022	14.29	14.65	14.13	14.13	3,010	-0.20(-1.40%)
Jul 12, 2022	15.50	15.50	14.29	14.33	8,670	-0.22(-1.51%)
Jul 11, 2022	13.59	15.40	13.59	14.55	20,958	+1.20(+8.99%)
Jul 08, 2022	13.60	13.68	13.01	13.35	7,507	+0.37(+2.85%)
Jul 07, 2022	13.10	13.56	12.98	12.98	3,487	-0.02(-0.15%)
Jul 06, 2022	13.00	13.12	12.87	13.00	6,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.