Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.28	11.51	11.28	11.51	700	+0.14(+1.27%)
Jun 29, 2023	11.30	11.37	11.21	11.37	4,338	+0.12(+1.03%)
Jun 28, 2023	11.44	11.44	11.15	11.25	6,907	-0.10(-0.88%)
Jun 27, 2023	11.67	11.67	11.35	11.35	3,256	-0.07(-0.63%)
Jun 26, 2023	11.76	11.76	11.42	11.42	1,461	-0.33(-2.79%)
Jun 23, 2023	11.51	11.75	11.51	11.75	1,156	+0.25(+2.17%)
Jun 22, 2023	11.50	11.51	11.49	11.50	2,118	-0.05(-0.43%)
Jun 20, 2023				11.55	128	-0.17(-1.49%)
Jun 16, 2023	11.52	11.75	11.52	11.72	1,422	-0.03(-0.21%)
Jun 15, 2023	11.53	11.75	11.51	11.75	2,248	+0.23(+2.00%)
Jun 14, 2023	11.65	11.65	11.51	11.52	1,852	+0.08(+0.70%)
Jun 13, 2023	11.63	11.77	11.44	11.44	2,396	-0.16(-1.38%)
Jun 12, 2023	11.63	11.79	11.60	11.60	880	+0.13(+1.13%)
Jun 09, 2023	11.74	11.74	11.47	11.47	1,454	-0.02(-0.17%)
Jun 08, 2023	11.50	11.69	11.41	11.49	7,642	+0.17(+1.49%)
Jun 07, 2023	11.46	11.60	11.32	11.32	2,063	+0.17(+1.54%)
Jun 06, 2023	11.50	11.50	11.11	11.15	3,929	-0.12(-1.07%)
Jun 05, 2023	11.65	12.15	11.27	11.27	5,616	-0.38(-3.26%)
Jun 02, 2023	11.65	11.65	11.65	11.65	1,123	-0.24(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.