Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 -0.10 (-0.92%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.60	13.60	13.59	13.60	1,786	+0.01(+0.07%)
Jun 28, 2018	13.60	13.60	12.56	13.59	4,545	-0.02(-0.15%)
Jun 27, 2018	13.28	13.61	13.28	13.61	774	-0.21(-1.51%)
Jun 26, 2018	12.56	13.82	12.56	13.82	281	-0.13(-0.93%)
Jun 25, 2018	13.51	13.95	13.51	13.95	300	+0.62(+4.65%)
Jun 21, 2018		13.33	13.33	13.33	842	-0.56(-4.07%)
Jun 20, 2018	13.95	14.00	13.89	13.89	3,341	-0.11(-0.75%)
Jun 19, 2018	14.00	14.00	14.00	14.00	238	-0.27(-1.89%)
Jun 18, 2018	14.25	14.27	14.25	14.27	3,640	+0.20(+1.42%)
Jun 15, 2018		14.07	13.90	14.07	2,152	+0.17(+1.22%)
Jun 14, 2018	13.70	13.90	13.70	13.90	535	+0.19(+1.39%)
Jun 13, 2018	14.30	14.30	13.71	13.71	3,077	-0.60(-4.19%)
Jun 12, 2018	14.54	14.54	14.31	14.31	406	+0.01(+0.07%)
Jun 11, 2018	14.45	14.45	14.30	14.30	416	-0.21(-1.45%)
Jun 08, 2018	14.51	14.97	14.50	14.51	3,155	-0.14(-0.96%)
Jun 07, 2018	14.55	14.87	14.55	14.65	3,889	-0.25(-1.68%)
Jun 06, 2018	14.90	15.20	14.69	14.90	12,100	-0.29(-1.93%)
Jun 04, 2018		15.19	15.19	15.19	36	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.