Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.49	31.00	29.05	29.76	192,200	+0.27(+0.92%)
Jun 27, 2019	29.25	29.50	29.00	29.49	8,855	+0.48(+1.65%)
Jun 26, 2019	28.98	29.25	28.98	29.01	6,950	+0.18(+0.62%)
Jun 25, 2019	29.00	29.00	28.83	28.83	2,582	-0.05(-0.17%)
Jun 24, 2019	28.75	29.15	28.75	28.88	8,098	-0.37(-1.26%)
Jun 21, 2019	28.99	29.25	28.75	29.25	4,400	+0.00(+0.00%)
Jun 20, 2019	28.89	29.25	28.89	29.25	2,437	+0.27(+0.93%)
Jun 19, 2019	29.00	29.05	28.61	28.98	1,402	+0.13(+0.45%)
Jun 18, 2019	29.01	29.10	28.42	28.85	2,876	+0.15(+0.52%)
Jun 17, 2019	28.69	28.71	28.44	28.70	2,241	+0.27(+0.95%)
Jun 14, 2019	29.25	29.25	28.43	28.43	2,000	-0.26(-0.91%)
Jun 13, 2019	28.95	29.64	28.50	28.69	6,751	-0.81(-2.75%)
Jun 12, 2019	28.65	30.00	28.41	29.50	7,562	+0.10(+0.34%)
Jun 11, 2019	29.82	29.82	28.04	29.40	3,758	+1.07(+3.78%)
Jun 10, 2019	28.78	28.78	27.91	28.33	4,190	+0.18(+0.64%)
Jun 07, 2019	28.77	29.25	28.15	28.15	5,600	-0.21(-0.72%)
Jun 06, 2019	28.95	29.25	28.20	28.36	3,238	-0.32(-1.13%)
Jun 05, 2019	28.85	29.97	28.05	28.68	5,142	+0.50(+1.79%)
Jun 04, 2019	28.80	29.20	28.18	28.18	3,156	-0.43(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.