Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.07	18.13	16.07	17.67	3,416	+0.50(+2.91%)
May 27, 2021	18.17	18.17	17.16	17.17	7,435	-1.00(-5.50%)
May 26, 2021	18.47	18.47	17.70	18.17	4,884	-0.03(-0.16%)
May 25, 2021	19.85	19.85	18.19	18.20	7,638	-1.25(-6.43%)
May 24, 2021	19.90	19.90	19.45	19.45	2,107	-0.50(-2.51%)
May 21, 2021	19.58	19.95	19.39	19.95	3,298	+0.61(+3.15%)
May 20, 2021	19.53	19.53	19.34	19.34	2,504	+0.18(+0.94%)
May 19, 2021	19.30	19.84	19.14	19.16	5,139	-0.05(-0.26%)
May 18, 2021	19.52	19.75	19.21	19.21	5,571	-0.17(-0.88%)
May 17, 2021	21.08	21.08	19.20	19.38	13,167	-1.50(-7.18%)
May 14, 2021	20.03	21.46	19.84	20.88	25,058	+0.78(+3.88%)
May 13, 2021	17.55	21.41	17.51	20.10	120,329	+2.50(+14.20%)
May 12, 2021	18.75	21.71	17.55	17.60	139,878	-3.14(-15.14%)
May 11, 2021	14.19	21.80	14.15	20.74	136,342	+6.55(+46.16%)
May 10, 2021	13.91	14.34	13.82	14.19	3,979	+0.19(+1.36%)
May 07, 2021	14.02	14.21	13.88	14.00	5,326	+0.20(+1.45%)
May 06, 2021	14.11	14.11	13.79	13.80	1,914	-0.61(-4.23%)
May 05, 2021	14.08	14.44	13.68	14.41	13,925	+0.46(+3.30%)
May 04, 2021	14.09	14.09	13.95	13.95	2,174	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.