Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 -0.10 (-0.92%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		15.10	15.10	15.10	14	-0.10(-0.66%)
May 25, 2018		15.20	15.20	15.20	66	+0.19(+1.27%)
May 24, 2018	15.30	15.30	15.01	15.01	229	-0.24(-1.57%)
May 23, 2018	15.55	15.55	15.25	15.25	1,150	-0.18(-1.20%)
May 22, 2018	15.43	15.43	15.43	15.43	151	-0.14(-0.87%)
May 21, 2018	15.60	15.60	15.41	15.57	1,028	+0.43(+2.83%)
May 15, 2018		15.14	15.14	15.14	26	-0.24(-1.55%)
May 14, 2018	15.60	15.90	15.01	15.38	6,955	-0.54(-3.39%)
May 11, 2018	15.00	16.00	15.00	15.92	7,595	+0.92(+6.13%)
May 10, 2018	15.06	15.22	15.00	15.00	724	-0.20(-1.32%)
May 09, 2018	15.95	16.20	15.20	15.20	2,937	-0.20(-1.30%)
May 08, 2018	15.79	15.90	15.40	15.40	2,994	-0.15(-0.96%)
May 07, 2018	15.00	15.86	15.00	15.55	6,061	+0.60(+4.01%)
May 04, 2018	14.88	15.06	14.88	14.95	1,679	+0.01(+0.07%)
May 03, 2018	14.50	14.94	14.34	14.94	1,401	-0.04(-0.23%)
May 02, 2018	14.86	15.08	14.85	14.97	739	+0.22(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.