Indicators

Bridgford Foods Cp (NQ: BRID )

10.41 +0.07 (+0.65%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.550	7.900	7.550	7.890	3,164	+0.62(+8.53%)
May 30, 2013	7.200	7.750	7.200	7.270	0	+0.06(+0.83%)
May 29, 2013	7.060	7.560	7.060	7.210	2,400	+0.10(+1.41%)
May 28, 2013	7.034	7.110	7.010	7.110	1,488	-0.06(-0.84%)
May 24, 2013	7.230	7.230	7.160	7.170	0	+0.13(+1.85%)
May 23, 2013	7.040	7.340	7.000	7.040	0	-0.26(-3.56%)
May 22, 2013	7.370	7.370	7.300	7.300	0	-0.20(-2.67%)
May 21, 2013	7.010	7.500	7.010	7.500	0	+0.39(+5.49%)
May 20, 2013	7.110	7.110	6.600	7.110	0	-0.09(-1.25%)
May 16, 2013	7.200	7.200	7.200	7.200	0	-0.50(-6.55%)
May 15, 2013	7.750	7.750	7.704	7.704	0	+0.56(+7.90%)
May 13, 2013	7.140	7.140	7.140	7.140	0	-0.09(-1.24%)
May 10, 2013	7.350	7.360	7.230	7.230	0	-0.17(-2.30%)
May 09, 2013	7.400	7.512	7.400	7.400	0	+0.00(+0.00%)
May 08, 2013	7.400	7.400	7.400	7.400	0	-0.22(-2.89%)
May 06, 2013	7.410	7.620	7.620	7.620	800	+0.22(+2.97%)
May 03, 2013	7.700	7.700	7.400	7.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.