Indicators

Bridgford Foods Cp (NQ: BRID )

10.35 -0.11 (-1.05%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.62	12.62	12.62	12.62	0	-0.61(-4.61%)
Apr 29, 2010	13.20	13.23	13.06	13.23	926	+0.00(+0.00%)
Apr 28, 2010	12.40	13.23	12.31	13.23	3,818	+0.09(+0.67%)
Apr 27, 2010	13.23	13.23	13.14	13.14	203	-0.15(-1.11%)
Apr 26, 2010	13.04	13.29	12.66	13.29	2,639	+0.36(+2.82%)
Apr 23, 2010	12.93	12.93	12.93	12.93	101	-0.12(-0.91%)
Apr 22, 2010	12.27	13.04	12.27	13.04	1,830	+0.23(+1.77%)
Apr 20, 2010	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
Apr 19, 2010	12.79	12.82	12.78	12.82	1,522	+0.49(+3.99%)
Apr 16, 2010	12.31	12.32	12.31	12.32	203	-0.49(-3.84%)
Apr 15, 2010	12.79	12.82	12.69	12.82	3,226	+0.05(+0.39%)
Apr 13, 2010	12.77	12.77	12.77	12.77	0	-0.05(-0.38%)
Apr 12, 2010	12.73	12.82	12.52	12.82	7,601	+0.27(+2.12%)
Apr 09, 2010	12.50	12.70	12.50	12.55	304	-0.22(-1.70%)
Apr 08, 2010	12.78	12.78	12.31	12.77	1,930	+0.41(+3.35%)
Apr 07, 2010	12.61	12.61	12.30	12.35	802	-0.37(-2.94%)
Apr 06, 2010	12.72	12.78	12.63	12.73	1,422	+0.46(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.