Indicators

Bridgford Foods Cp (NQ: BRID )

10.46 +0.09 (+0.87%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.76	15.87	15.38	15.40	2,800	-0.15(-0.96%)
Feb 25, 2021	15.59	15.59	15.45	15.55	1,617	-0.30(-1.89%)
Feb 24, 2021	15.93	15.99	15.85	15.85	5,266	-0.26(-1.61%)
Feb 23, 2021	15.82	16.40	15.55	16.11	7,940	+0.47(+3.01%)
Feb 22, 2021	15.05	15.64	14.72	15.64	15,371	+0.49(+3.23%)
Feb 19, 2021	15.63	15.63	14.99	15.15	8,600	-0.45(-2.88%)
Feb 18, 2021	15.56	15.60	15.55	15.60	925	+0.01(+0.06%)
Feb 17, 2021	15.70	15.83	15.54	15.59	1,103	-0.32(-2.01%)
Feb 16, 2021	16.09	16.36	15.91	15.91	4,502	+0.01(+0.06%)
Feb 12, 2021	15.89	16.20	15.89	15.90	5,700	+0.37(+2.38%)
Feb 11, 2021	15.94	15.96	15.52	15.53	4,037	-0.35(-2.20%)
Feb 10, 2021	16.24	16.24	15.88	15.88	1,887	-0.10(-0.63%)
Feb 09, 2021	15.98	16.14	15.55	15.98	11,726	+0.04(+0.25%)
Feb 08, 2021	15.79	15.98	15.79	15.94	2,764	+0.23(+1.46%)
Feb 05, 2021	16.06	16.36	15.57	15.71	4,200	-0.62(-3.80%)
Feb 04, 2021	16.47	16.64	15.24	16.33	2,092	-0.02(-0.12%)
Feb 03, 2021	16.40	17.06	15.96	16.35	3,635	-0.30(-1.80%)
Feb 02, 2021	16.80	16.80	16.28	16.65	1,920	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.