Indicators

Bridgford Foods Cp (NQ: BRID )

10.51 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.47	17.66	16.32	17.48	7,100	+0.68(+4.05%)
Feb 27, 2020	17.52	18.39	16.70	16.80	2,073	-1.69(-9.14%)
Feb 26, 2020	18.59	18.59	18.49	18.49	724	-0.65(-3.40%)
Feb 25, 2020	19.00	19.14	18.95	19.14	1,186	+0.14(+0.74%)
Feb 24, 2020	19.00	19.00	19.00	19.00	865	-0.50(-2.56%)
Feb 21, 2020	20.48	21.09	19.50	19.50	6,000	-0.63(-3.13%)
Feb 20, 2020	20.50	20.95	19.88	20.13	8,787	-0.67(-3.22%)
Feb 19, 2020	21.12	21.12	20.70	20.80	1,159	-1.31(-5.92%)
Feb 18, 2020	22.11	22.11	22.11	22.11	445	+0.41(+1.89%)
Feb 14, 2020	20.81	21.70	20.81	21.70	1,000	+0.47(+2.21%)
Feb 13, 2020	20.62	21.23	20.54	21.23	1,325	+0.45(+2.17%)
Feb 12, 2020	20.78	20.78	20.78	20.78	408	-0.06(-0.29%)
Feb 11, 2020	21.20	21.82	20.84	20.84	3,680	-1.21(-5.49%)
Feb 10, 2020	22.05	22.05	22.05	22.05	707	-0.12(-0.54%)
Feb 07, 2020	20.71	22.17	20.71	22.17	4,500	+1.16(+5.52%)
Feb 06, 2020	22.71	22.80	20.80	21.01	14,153	-1.86(-8.13%)
Feb 05, 2020	21.13	23.80	21.13	22.87	15,565	+2.17(+10.48%)
Feb 04, 2020	19.50	21.01	19.50	20.70	12,004	+0.36(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.