Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.40	19.50	18.90	19.45	905	+0.06(+0.32%)
Feb 27, 2018	19.24	19.57	17.60	19.39	8,573	+0.13(+0.67%)
Feb 26, 2018	19.06	19.95	18.93	19.26	6,940	+0.11(+0.57%)
Feb 23, 2018	18.69	19.15	18.40	19.15	4,511	+0.45(+2.41%)
Feb 22, 2018	18.00	18.70	18.00	18.70	3,103	+0.23(+1.25%)
Feb 21, 2018	17.75	18.51	17.75	18.47	5,224	+0.77(+4.35%)
Feb 20, 2018	17.63	18.00	17.63	17.70	7,149	+0.00(+0.00%)
Feb 16, 2018		17.70	17.70	17.70	0	-0.30(-1.67%)
Feb 15, 2018	17.95	18.00	17.95	18.00	1,483	+0.15(+0.84%)
Feb 14, 2018	18.00	18.00	17.85	17.85	1,991	+0.00(+0.00%)
Feb 13, 2018	17.70	17.90	17.70	17.85	3,473	-0.04(-0.22%)
Feb 12, 2018	17.75	17.95	17.69	17.89	7,416	+0.20(+1.13%)
Feb 09, 2018	17.91	17.92	16.72	17.69	3,176	-0.08(-0.45%)
Feb 08, 2018	17.80	17.80	17.52	17.77	6,114	-0.03(-0.17%)
Feb 07, 2018	17.80	17.80	17.80	17.80	1,392	+0.10(+0.56%)
Feb 06, 2018	17.22	18.00	17.22	17.70	10,477	+0.08(+0.45%)
Feb 05, 2018	18.00	18.00	16.54	17.62	81,787	+1.12(+6.79%)
Feb 02, 2018	16.35	16.50	16.35	16.50	255	-0.33(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.